Dark

CRWV20281215C50
CRWV Dec 15 2028 50.00 Call (CRWV281215C00050000)
option OPRA

EOD

Jun 29, 2026

63.00-3.817%(-2.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	63.0000	63.0000	63.0000	63.0000	-3.817%	5	191	0.000%
2026-06-26	65.7000	65.7000	65.5000	65.5000	-7.746%	2	191	-3.817%
2026-06-24	71.0000	71.0000	71.0000	71.0000	-7.468%	1	189	-11.268%
2026-06-23	76.7300	76.7300	76.7300	76.7300	-12.409%	1	188	-17.894%
2026-06-17	87.6000	87.6000	87.6000	87.6000	+4.659%	1	187	-28.082%
2026-06-16	85.2000	85.2000	83.7000	83.7000	+12.576%	9	187	-24.731%
2026-06-12	71.5000	74.3500	71.3300	74.3500	+18.016%	5	182	-15.266%
2026-06-11	63.0000	63.0000	63.0000	63.0000	-9.117%	1	179	0.000%
2026-06-10	69.3200	69.3200	69.3200	69.3200	-2.366%	1	178	-9.117%
2026-06-08	71.0000	71.0000	71.0000	71.0000	+4.412%	1	179	-11.268%
2026-06-05	71.6000	71.6000	67.4000	68.0000	-10.526%	27	178	-7.353%
2026-06-04	76.0000	76.0000	76.0000	76.0000	-12.744%	1	188	-17.105%
2026-06-02	93.0000	93.0000	87.1000	87.1000	-5.326%	2	187	-27.669%
2026-06-01	89.0000	93.9800	89.0000	92.0000	+23.440%	6	187	-31.522%
2026-05-29	74.5300	74.5300	74.5300	74.5300	-0.627%	3	190	-15.470%
2026-05-28	76.9500	78.0000	75.0000	75.0000	+3.235%	44	187	-16.000%
2026-05-27	69.1300	72.6500	69.1300	72.6500	-3.698%	16	145	-13.283%
2026-05-22	75.4400	75.4400	75.4400	75.4400	-1.101%	5	151	-16.490%
2026-05-21	75.0000	76.2800	75.0000	76.2800	+11.033%	4	150	-17.410%
2026-05-19	66.0000	68.7000	65.0000	68.7000	-3.035%	30	150	-8.297%
2026-05-18	70.8500	70.8500	70.8500	70.8500	-5.533%	2	145	-11.080%
2026-05-15	76.5000	76.5000	75.0000	75.0000	-11.368%	2	145	-16.000%
2026-05-14	79.0000	84.6200	79.0000	84.6200	+8.141%	14	143	-25.550%
2026-05-13	78.2500	78.2500	78.2500	78.2500	+7.605%	4	124	-19.489%
2026-05-12	76.4400	76.4400	71.0000	72.7200	-10.333%	24	124	-13.366%
2026-05-11	81.1000	81.1000	81.1000	81.1000	+3.181%	1	124	-22.318%
2026-05-08	81.5000	82.0700	78.6000	78.6000	-15.557%	5	123	-19.847%
2026-05-07	97.1100	97.1100	93.0800	93.0800	-9.631%	2	121	-32.316%
2026-05-06	103.0000	103.0000	103.0000	103.0000	+14.444%	1	121	-38.835%
2026-05-05	90.0000	90.0000	90.0000	90.0000	-3.795%	1	122	-30.000%
2026-05-04	94.0000	94.0000	93.5500	93.5500	+13.394%	5	121	-32.656%
2026-04-30	82.5000	82.5000	82.5000	82.5000	+12.536%	1	118	-23.636%
2026-04-28	73.3100	73.3100	73.3100	73.3100	-6.013%	1	117	-14.064%
2026-04-27	74.4500	78.0000	74.4500	78.0000	-14.286%	2	117	-19.231%
2026-04-22	91.0000	91.0000	91.0000	91.0000	+6.520%	2	116	-30.769%
2026-04-14	85.4300	85.4300	85.4300	85.4300	+6.681%	2	116	-26.255%
2026-04-13	82.0000	82.0000	79.8700	80.0800	+8.143%	8	116	-21.329%
2026-04-10	67.0500	74.0500	67.0500	74.0500	+17.446%	9	112	-14.922%
2026-04-09	55.6500	63.0500	55.6500	63.0500	+4.387%	3	120	-0.079%
2026-04-08	60.4000	60.4000	60.4000	60.4000	+7.665%	1	123	+4.305%
2026-04-07	56.1000	56.1000	56.1000	56.1000	+12.200%	2	124	+12.299%
2026-04-01	50.0000	50.0000	50.0000	50.0000	+2.187%	1	126	+26.000%
2026-03-31	47.2400	48.9300	46.0000	48.9300	+17.904%	12	125	+28.755%
2026-03-30	44.3000	44.3000	41.5000	41.5000	-29.768%	12	125	+51.807%
2026-03-25	56.2500	59.0900	56.2500	59.0900	+6.989%	31	127	+6.617%
2026-03-24	54.6700	55.2300	54.6700	55.2300	-4.479%	2	134	+14.068%
2026-03-16	55.0500	57.8200	55.0500	57.8200	+8.075%	7	132	+8.959%
2026-03-12	54.1800	54.1800	53.5000	53.5000	0.000%	2	133	+17.757%
2026-03-11	56.5000	56.5000	53.5000	53.5000	+8.961%	34	132	+17.757%
2026-03-10	48.6000	49.1000	48.6000	49.1000	+5.027%	28	138	+28.310%
2026-03-09	46.7500	46.7500	46.7500	46.7500	-6.500%	5	110	+34.759%
2026-03-06	48.0000	50.0000	48.0000	50.0000	0.000%	2	105	+26.000%
2026-03-05	50.0000	50.0000	50.0000	50.0000	+4.167%	1	105	+26.000%
2026-03-03	48.5000	49.0000	46.5000	48.0000	-4.950%	9	104	+31.250%
2026-02-27	58.0000	58.0000	50.5000	50.5000	-30.345%	29	99	+24.752%
2026-02-25	72.5000	72.5000	72.5000	72.5000	+4.317%	1	76	-13.103%
2026-02-24	69.5100	69.5100	69.5000	69.5000	+13.137%	2	76	-9.353%
2026-02-20	61.2500	61.4300	61.2500	61.4300	-10.906%	8	74	+2.556%
2026-02-12	66.8500	68.9500	66.8500	68.9500	+18.879%	6	78	-8.629%
2026-02-06	58.0000	58.0000	58.0000	58.0000	+0.259%	1	78	+8.621%
2026-02-04	57.9200	57.9200	57.8500	57.8500	-13.008%	2	78	+8.902%
2026-01-30	66.5000	66.5000	66.5000	66.5000	-7.639%	1	78	-5.263%
2026-01-29	74.5500	74.5500	72.0000	72.0000	-6.116%	40	78	-12.500%
2026-01-28	76.3000	76.6900	75.9500	76.6900	-7.042%	3	72	-17.851%
2026-01-27	76.0000	82.5000	76.0000	82.5000	+14.187%	30	71	-23.636%
2026-01-26	75.6000	75.6000	72.2500	72.2500	+6.250%	3	61	-12.803%
2026-01-23	64.4500	68.0000	64.4500	68.0000	+2.256%	9	60	-7.353%
2026-01-21	67.0000	67.0000	66.5000	66.5000	-6.993%	11	59	-5.263%
2026-01-15	71.5000	71.5000	71.5000	71.5000	+17.213%	4	52	-11.888%
2026-01-14	61.5500	61.5500	61.0000	61.0000	-1.613%	2	51	+3.279%
2026-01-13	62.0000	62.0000	62.0000	62.0000	+16.432%	3	51	+1.613%
2026-01-08	53.2500	53.2500	53.2500	53.2500	-1.389%	15	48	+18.310%
2026-01-07	54.0000	54.0000	54.0000	54.0000	+0.935%	3	33	+16.667%
2026-01-05	53.5000	53.5000	53.5000	53.5000	-2.086%	2	30	+17.757%
2026-01-02	54.6000	54.9900	54.0000	54.6400	+13.833%	19	30	+15.300%
2025-12-31	47.5000	48.0000	47.5000	48.0000	-3.788%	8	12	+31.250%
2025-12-30	49.8900	49.8900	49.8900	49.8900	-2.176%	1	12	+26.278%
2025-12-29	51.0000	51.0000	51.0000	51.0000	-1.449%	10	11	+23.529%
2025-12-26	51.7500	51.7500	51.7500	51.7500	0.000%	1	1	+21.739%

.dark-mode .p8GRyJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p8GRyJ{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20281215C50CRWV Dec 15 2028 50.00 Call (CRWV281215C00050000)option OPRA

CRWV20281215C50
CRWV Dec 15 2028 50.00 Call (CRWV281215C00050000)
option OPRA