Dark

CRWV20281215C35
CRWV Dec 15 2028 35.00 Call (CRWV281215C00035000)
option OPRA

EOD

Sep 30, 2026

62.45+1.150%(+0.71)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	62.9000	62.9000	62.4500	62.4500	+1.150%	2	1,148	0.000%
2026-09-29	62.1100	62.1100	61.7400	61.7400	-0.580%	20	1,148	+1.150%
2026-09-24	64.7400	64.7400	62.1000	62.1000	-3.271%	3	1,128	+0.564%
2026-09-23	63.0000	64.7000	63.0000	64.2000	+4.339%	4	1,126	-2.726%
2026-09-22	63.6200	63.6200	61.5000	61.5300	-2.022%	29	1,125	+1.495%
2026-09-21	61.5000	63.0500	61.5000	62.8000	+13.153%	550	1,111	-0.557%
2026-09-17	55.0500	55.5000	55.0500	55.5000	-7.960%	2	822	+12.523%
2026-09-16	60.2500	60.3000	60.2500	60.3000	+5.144%	8	820	+3.566%
2026-09-15	59.1000	59.1000	57.3500	57.3500	-5.363%	6	816	+8.893%
2026-09-14	61.5000	61.5000	60.6000	60.6000	-8.872%	7	814	+3.053%
2026-09-11	67.7700	67.7700	66.5000	66.5000	+0.605%	3	808	-6.090%
2026-09-10	66.1000	66.1000	66.1000	66.1000	-13.026%	1	807	-5.522%
2026-09-09	75.9000	76.0000	75.9000	76.0000	-2.689%	2	806	-17.829%
2026-09-08	71.4500	78.1000	71.4500	78.1000	+20.823%	29	805	-20.038%
2026-09-04	62.7100	64.7000	62.5900	64.6400	+9.374%	88	791	-3.388%
2026-09-03	59.3500	59.3500	59.1000	59.1000	+2.604%	2	791	+5.668%
2026-09-02	57.6000	57.6000	57.6000	57.6000	-0.052%	2	790	+8.420%
2026-09-01	57.5000	58.1100	57.5000	57.6300	-4.539%	66	789	+8.364%
2026-08-28	63.9000	63.9000	60.3000	60.3700	-5.228%	85	754	+3.445%
2026-08-27	66.0200	66.0200	63.7000	63.7000	-0.856%	118	739	-1.962%
2026-08-26	63.7500	64.4200	63.7000	64.2500	-1.878%	224	692	-2.802%
2026-08-25	65.5000	65.9500	65.4000	65.4800	+3.264%	281	611	-4.627%
2026-08-24	62.1500	63.4100	62.1500	63.4100	-2.551%	702	490	-1.514%
2026-08-21	64.7100	66.0500	64.7100	65.0700	-5.408%	4	156	-4.026%
2026-08-19	68.7700	68.7900	68.7700	68.7900	-1.729%	2	154	-9.216%
2026-08-18	70.0000	70.0000	70.0000	70.0000	-16.168%	1	154	-10.786%
2026-08-17	82.9500	83.5000	82.4000	83.5000	+2.303%	8	153	-25.210%
2026-08-14	81.6200	81.6200	81.6200	81.6200	-11.031%	1	149	-23.487%
2026-08-13	91.7400	91.7400	91.7400	91.7400	+9.868%	1	149	-31.927%
2026-08-12	85.0500	85.0500	80.5000	83.5000	+25.564%	8	148	-25.210%
2026-08-11	66.5000	66.5000	66.5000	66.5000	-0.820%	2	146	-6.090%
2026-08-10	70.5000	70.5000	67.0000	67.0500	-5.762%	4	146	-6.861%
2026-08-04	68.1500	71.1500	67.7500	71.1500	+23.632%	5	145	-12.228%
2026-08-03	57.5500	57.5500	57.5500	57.5500	+11.748%	1	145	+8.514%
2026-07-31	55.5000	55.5000	50.0000	51.5000	-2.277%	14	145	+21.262%
2026-07-30	48.9500	53.6000	48.9500	52.7000	+27.080%	9	144	+18.501%
2026-07-29	46.1300	46.3300	41.3000	41.4700	-10.664%	90	141	+50.591%
2026-07-28	46.0300	46.5000	45.0000	46.4200	-7.604%	32	167	+34.533%
2026-07-27	49.8600	50.8000	49.8600	50.2400	-6.894%	20	143	+24.303%
2026-07-24	53.9600	53.9600	53.9600	53.9600	-12.260%	4	135	+15.734%
2026-07-22	62.0000	62.0000	61.0000	61.5000	+14.100%	3	131	+1.545%
2026-07-20	57.1000	57.1000	53.6500	53.9000	+6.040%	7	131	+15.863%
2026-07-17	50.8300	50.8300	50.8300	50.8300	-1.967%	1	133	+22.861%
2026-07-16	52.2500	52.2500	51.8500	51.8500	-6.996%	3	133	+20.444%
2026-07-15	57.0000	57.0000	55.6000	55.7500	-4.045%	8	131	+12.018%
2026-07-14	60.2000	60.2000	58.1000	58.1000	-5.605%	4	125	+7.487%
2026-07-13	61.5500	61.5500	61.5500	61.5500	-14.514%	1	124	+1.462%
2026-07-09	72.0000	72.0000	72.0000	72.0000	+10.429%	1	123	-13.264%
2026-07-08	63.1000	65.2500	63.0200	65.2000	+8.036%	16	123	-4.218%
2026-07-07	60.0000	60.4000	60.0000	60.3500	-6.492%	12	127	+3.480%
2026-07-06	64.0000	64.8600	64.0000	64.5400	+9.390%	19	118	-3.238%
2026-07-02	61.5000	61.5000	59.0000	59.0000	-10.498%	7	116	+5.847%
2026-07-01	67.4000	67.4000	64.0000	65.9200	-13.217%	55	116	-5.264%
2026-06-30	75.8900	75.9600	75.8900	75.9600	+5.135%	2	143	-17.786%
2026-06-29	73.0300	73.0300	72.2500	72.2500	-0.345%	10	143	-13.564%
2026-06-26	72.5000	72.5000	72.5000	72.5000	-7.348%	35	143	-13.862%
2026-06-24	78.2500	78.2500	78.2500	78.2500	-15.222%	1	108	-20.192%
2026-06-18	92.6000	92.6000	92.2000	92.3000	-3.573%	58	80	-32.340%
2026-06-17	95.6800	95.7200	95.6800	95.7200	+3.091%	2	80	-34.758%
2026-06-16	92.0000	93.9400	91.1500	92.8500	+10.273%	47	80	-32.741%
2026-06-15	82.7000	84.4600	82.7000	84.2000	+20.286%	43	60	-25.831%
2026-06-11	70.0000	70.0000	70.0000	70.0000	-2.778%	2	40	-10.786%
2026-06-09	72.0000	72.0000	72.0000	72.0000	-7.097%	1	40	-13.264%
2026-06-05	75.0000	77.5000	74.2000	77.5000	-6.627%	13	39	-19.419%
2026-06-04	83.0000	83.0000	83.0000	83.0000	-14.433%	1	39	-24.759%
2026-06-02	97.0000	97.0000	97.0000	97.0000	-2.119%	1	39	-35.619%
2026-06-01	98.9500	99.1000	98.8400	99.1000	+22.104%	20	39	-36.983%
2026-05-26	81.1600	81.1600	81.1600	81.1600	-2.123%	1	29	-23.053%
2026-05-22	82.9200	82.9200	82.9200	82.9200	-0.778%	1	29	-24.686%
2026-05-21	83.5700	83.5700	83.5700	83.5700	+15.668%	2	30	-25.272%
2026-05-19	72.4700	72.4700	72.2500	72.2500	-13.192%	3	30	-13.564%
2026-05-15	83.2300	83.2300	83.2300	83.2300	-4.344%	1	29	-24.967%
2026-05-13	82.7700	87.0500	82.7700	87.0100	+7.155%	7	30	-28.227%
2026-05-12	80.0000	81.2000	78.0000	81.2000	-11.739%	10	30	-23.091%
2026-05-11	89.6500	92.0000	89.6500	92.0000	+2.966%	6	30	-32.120%
2026-05-08	95.0300	95.0300	86.8700	89.3500	-12.402%	12	29	-30.106%
2026-05-05	100.7000	102.0000	100.7000	102.0000	-0.439%	2	21	-38.775%
2026-05-04	102.4500	102.4500	102.4500	102.4500	+8.643%	1	20	-39.043%
2026-05-01	95.0000	95.0000	94.3000	94.3000	+3.513%	3	19	-33.775%
2026-04-30	91.0000	91.1000	90.8300	91.1000	-1.354%	8	19	-31.449%
2026-04-29	92.3500	92.3500	92.3500	92.3500	+0.271%	1	11	-32.377%
2026-04-23	97.1800	97.1800	92.1000	92.1000	-0.098%	2	11	-32.193%
2026-04-20	92.2000	92.2000	92.1900	92.1900	+0.152%	2	11	-32.259%
2026-04-14	92.0500	92.0500	92.0500	92.0500	+8.294%	2	10	-32.156%
2026-04-13	82.0000	85.0000	82.0000	85.0000	+6.223%	4	8	-26.529%
2026-04-10	79.5000	80.0200	79.5000	80.0200	+35.055%	6	8	-21.957%
2026-04-06	59.2500	59.2500	59.2500	59.2500	+8.318%	1	2	+5.401%
2026-03-31	54.6000	54.7000	54.6000	54.7000	0.000%	2	1	+14.168%

.dark-mode .lsbD2P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lsbD2P{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20281215C35CRWV Dec 15 2028 35.00 Call (CRWV281215C00035000)option OPRA

CRWV20281215C35
CRWV Dec 15 2028 35.00 Call (CRWV281215C00035000)
option OPRA