Dark

CRWV20281215C195
CRWV Dec 15 2028 195.00 Call (CRWV281215C00195000)
option OPRA

EOD

Oct 1, 2026

18.20+0.552%(+0.10)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.9000	18.9000	17.5000	18.2000	+0.552%	12	1,840	0.000%
2026-09-29	18.5400	18.6500	18.1000	18.1000	+3.606%	4	1,845	+0.552%
2026-09-28	17.4700	17.4700	17.4700	17.4700	-6.926%	1	1,846	+4.179%
2026-09-25	18.7700	18.7700	18.7700	18.7700	-4.478%	1	1,846	-3.037%
2026-09-24	19.3000	19.6500	19.3000	19.6500	-4.704%	5	1,846	-7.379%
2026-09-23	20.6200	20.6200	20.6200	20.6200	+4.670%	1	1,851	-11.736%
2026-09-22	19.7000	19.7000	19.7000	19.7000	+0.305%	1	1,852	-7.614%
2026-09-21	19.6400	19.6400	19.6400	19.6400	+16.351%	1	1,853	-7.332%
2026-09-17	18.5500	18.5500	16.3800	16.8800	-11.158%	625	1,853	+7.820%
2026-09-15	19.2500	19.2500	19.0000	19.0000	-5.707%	4	1,258	-4.211%
2026-09-14	20.1500	20.1500	20.1500	20.1500	-14.109%	1	1,257	-9.677%
2026-09-11	24.0000	24.0000	23.4600	23.4600	+0.471%	3	1,258	-22.421%
2026-09-10	23.8000	24.2500	23.0500	23.3500	-12.808%	4	1,257	-22.056%
2026-09-09	26.7800	26.7800	26.7800	26.7800	-12.197%	1	1,256	-32.039%
2026-09-08	25.9500	31.2000	25.8500	30.5000	+41.860%	88	1,255	-40.328%
2026-09-04	21.3500	21.5000	21.3500	21.5000	+27.596%	6	1,301	-15.349%
2026-09-03	16.8500	16.8500	16.8500	16.8500	-2.035%	1	1,301	+8.012%
2026-09-02	17.9100	17.9100	16.8200	17.2000	-5.598%	254	1,301	+5.814%
2026-09-01	18.0100	18.5100	17.3800	18.2200	-7.980%	195	1,316	-0.110%
2026-08-31	19.8000	19.8000	19.7500	19.8000	-3.696%	65	1,319	-8.081%
2026-08-28	21.8300	21.8900	19.9500	20.5600	-7.262%	372	1,345	-11.479%
2026-08-27	23.4200	23.4200	22.1700	22.1700	-2.421%	102	1,179	-17.907%
2026-08-26	22.9800	23.2100	22.5500	22.7200	-2.698%	186	1,133	-19.894%
2026-08-25	23.3100	23.8100	23.1500	23.3500	+4.568%	106	1,053	-22.056%
2026-08-24	22.4500	22.5900	22.0100	22.3300	-6.373%	92	1,016	-18.495%
2026-08-21	23.7000	23.8500	23.7000	23.8500	+0.421%	36	975	-23.690%
2026-08-20	23.7500	23.7500	23.7500	23.7500	-3.180%	1	993	-23.368%
2026-08-19	24.7500	25.2100	24.0000	24.5300	-6.195%	66	993	-25.805%
2026-08-18	29.4600	29.4600	25.9900	26.1500	-24.203%	197	995	-30.402%
2026-08-17	31.5800	35.1600	31.1800	34.5000	+6.944%	111	971	-47.246%
2026-08-14	33.2800	33.2800	31.9100	32.2600	-3.123%	86	1,018	-43.583%
2026-08-13	40.1500	40.1500	33.3000	33.3000	-2.802%	56	1,036	-45.345%
2026-08-12	36.4500	36.4500	34.0800	34.2600	+31.769%	101	1,057	-46.877%
2026-08-11	25.6500	26.0000	24.5300	26.0000	-2.439%	129	1,023	-30.000%
2026-08-07	26.4500	26.6800	26.4500	26.6500	-6.162%	26	1,040	-31.707%
2026-08-04	27.0500	28.4500	27.0500	28.4000	+17.598%	106	1,039	-35.915%
2026-08-03	22.2000	24.1500	22.2000	24.1500	+22.278%	42	933	-24.638%
2026-07-30	18.6000	19.9000	18.6000	19.7500	+24.921%	39	893	-7.848%
2026-07-28	15.3400	15.8100	15.3400	15.8100	-13.370%	34	875	+15.117%
2026-07-27	17.5500	18.2500	17.5500	18.2500	-9.384%	5	843	-0.274%
2026-07-24	20.1400	20.1400	20.1400	20.1400	-14.115%	1	839	-9.633%
2026-07-23	24.3000	24.3000	23.4500	23.4500	-0.846%	2	840	-22.388%
2026-07-22	23.6500	23.6500	23.6500	23.6500	+10.256%	30	841	-23.044%
2026-07-21	21.4500	21.4500	21.4500	21.4500	+9.216%	1	811	-15.152%
2026-07-20	21.5400	21.5400	19.6400	19.6400	-1.307%	28	811	-7.332%
2026-07-17	19.4900	19.9000	19.4900	19.9000	+4.737%	101	795	-8.543%
2026-07-16	19.5500	19.5500	18.9900	19.0000	-10.377%	8	694	-4.211%
2026-07-15	20.6000	21.2000	20.6000	21.2000	-6.319%	4	698	-14.151%
2026-07-14	22.4100	22.6300	22.4000	22.6300	-7.254%	46	699	-19.576%
2026-07-13	25.7600	26.9000	24.4000	24.4000	-11.111%	20	703	-25.410%
2026-07-10	27.5500	27.5500	27.4500	27.4500	-4.021%	2	703	-33.698%
2026-07-09	28.6000	28.6000	28.6000	28.6000	+1.418%	2	703	-36.364%
2026-07-08	24.5800	28.2500	24.5500	28.2000	+15.574%	202	702	-35.461%
2026-07-07	24.4000	24.4000	24.4000	24.4000	+5.400%	1	595	-25.410%
2026-07-02	23.7500	23.7500	23.1500	23.1500	-12.806%	12	595	-21.382%
2026-07-01	26.5500	26.5500	26.5500	26.5500	-23.155%	1	595	-31.450%
2026-06-25	34.5500	34.5500	34.5500	34.5500	+0.436%	1	595	-47.323%
2026-06-24	34.5300	34.5300	33.3400	34.4000	-13.935%	4	596	-47.093%
2026-06-22	43.0000	43.0000	39.7400	39.9700	-7.047%	9	594	-54.466%
2026-06-18	45.5500	45.5500	43.0000	43.0000	-6.725%	12	591	-57.674%
2026-06-17	46.1000	46.1000	46.1000	46.1000	+5.492%	1	591	-60.521%
2026-06-16	42.1500	44.6600	42.0900	43.7000	+14.099%	8	591	-58.352%
2026-06-15	35.8500	38.3000	35.8500	38.3000	+2.681%	43	591	-52.480%
2026-06-12	33.5000	37.3000	33.5000	37.3000	+13.133%	86	596	-51.206%
2026-06-10	32.9700	32.9700	32.9700	32.9700	+4.633%	45	596	-44.798%
2026-06-09	31.0100	31.5100	31.0100	31.5100	-4.515%	2	596	-42.241%
2026-06-08	33.0000	33.0000	33.0000	33.0000	+4.862%	1	595	-44.848%
2026-06-05	35.1500	35.1500	31.4700	31.4700	-23.801%	9	594	-42.167%
2026-06-03	41.2500	41.3000	41.2500	41.3000	-9.904%	67	593	-55.932%
2026-06-02	50.1000	50.1000	45.8400	45.8400	-8.044%	42	526	-60.297%
2026-06-01	44.5100	49.8500	44.5000	49.8500	+35.757%	119	526	-63.490%
2026-05-28	36.9600	37.0600	36.1000	36.7200	+0.603%	53	511	-50.436%
2026-05-26	36.5000	36.5000	36.5000	36.5000	+4.585%	1	463	-50.137%
2026-05-20	33.4400	34.9000	33.4400	34.9000	+10.970%	3	464	-47.851%
2026-05-19	29.9500	31.4500	29.9500	31.4500	-1.256%	9	343	-42.130%
2026-05-18	31.8000	31.9000	31.8000	31.8500	-13.592%	112	343	-42.857%
2026-05-15	36.6000	36.8600	36.6000	36.8600	-3.810%	8	343	-50.624%
2026-05-14	36.6400	40.4000	36.6400	38.3200	+0.842%	342	341	-52.505%
2026-05-13	38.0000	38.0000	38.0000	38.0000	0.000%	1	0	-52.105%

.dark-mode .lBpf7L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lBpf7L{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20281215C195CRWV Dec 15 2028 195.00 Call (CRWV281215C00195000)option OPRA

CRWV20281215C195
CRWV Dec 15 2028 195.00 Call (CRWV281215C00195000)
option OPRA