Dark

CRWV20281215C175
CRWV Dec 15 2028 175.00 Call (CRWV281215C00175000)
option OPRA

EOD

Oct 1, 2026

21.15+0.714%(+0.15)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.3500	21.5000	20.3500	21.1500	+0.714%	8	1,043	0.000%
2026-09-30	22.4000	22.4000	20.9500	21.0000	-0.474%	136	1,046	+0.714%
2026-09-29	21.4500	21.4500	20.7500	21.1000	-3.653%	17	1,095	+0.237%
2026-09-24	21.9000	21.9000	21.9000	21.9000	-0.905%	19	1,101	-3.425%
2026-09-22	23.0000	23.0000	21.8000	22.1000	+18.499%	29	1,120	-4.299%
2026-09-17	20.7500	20.7500	18.3500	18.6500	-12.400%	7	1,121	+13.405%
2026-09-15	21.2800	21.3100	21.2700	21.2900	-7.233%	80	1,119	-0.658%
2026-09-14	22.6300	22.9500	22.6300	22.9500	-9.717%	2	1,184	-7.843%
2026-09-11	25.4600	25.6000	25.4200	25.4200	-3.125%	12	1,186	-16.798%
2026-09-10	26.2400	26.2400	26.2400	26.2400	-12.795%	2	1,187	-19.398%
2026-09-09	30.0900	30.0900	30.0900	30.0900	+41.600%	2	1,189	-29.711%
2026-09-03	20.9800	21.2500	20.9800	21.2500	+3.406%	14	1,187	-0.471%
2026-09-01	19.6500	20.5500	19.6500	20.5500	-17.964%	81	1,192	+2.920%
2026-08-27	25.0500	25.0500	25.0500	25.0500	-2.794%	1	1,121	-15.569%
2026-08-25	25.7700	25.7700	25.7700	25.7700	+4.501%	2	1,121	-17.928%
2026-08-24	24.6600	24.6600	24.6600	24.6600	-8.768%	1	1,121	-14.234%
2026-08-21	27.0300	27.0300	27.0300	27.0300	-4.386%	1	1,122	-21.754%
2026-08-20	26.3900	28.2700	26.3900	28.2700	-7.007%	2	1,123	-25.186%
2026-08-18	30.4000	30.4000	30.4000	30.4000	-18.933%	8	1,123	-30.428%
2026-08-12	40.1500	40.1500	37.5000	37.5000	+34.844%	4	1,116	-43.600%
2026-08-11	28.0100	28.0100	27.8100	27.8100	-1.523%	2	1,114	-23.948%
2026-08-10	29.6500	29.6500	28.2400	28.2400	-3.618%	8	1,112	-25.106%
2026-08-07	29.1000	29.3000	29.1000	29.3000	-11.346%	8	1,110	-27.816%
2026-08-04	29.1200	33.0500	29.1200	33.0500	+65.250%	8	1,114	-36.006%
2026-07-31	20.0000	20.0000	20.0000	20.0000	-9.707%	1	1,112	+5.750%
2026-07-30	19.1000	22.2000	19.1000	22.1500	+20.054%	15	1,111	-4.515%
2026-07-28	18.4500	18.4500	18.4500	18.4500	-8.437%	1	1,116	+14.634%
2026-07-27	21.3600	21.3600	20.1500	20.1500	-1.851%	11	1,116	+4.963%
2026-07-24	20.5600	20.5600	20.5300	20.5300	-19.332%	10	1,127	+3.020%
2026-07-23	27.0000	27.0000	25.4500	25.4500	+1.800%	3	1,117	-16.896%
2026-07-21	24.2500	25.0000	24.2400	25.0000	+14.155%	11	1,117	-15.400%
2026-07-17	19.6000	21.9000	19.6000	21.9000	+2.817%	102	1,118	-3.425%
2026-07-16	21.5500	21.5500	21.3000	21.3000	-8.387%	2	1,017	-0.704%
2026-07-15	23.0500	23.2500	22.7500	23.2500	-13.311%	3	1,017	-9.032%
2026-07-13	28.0100	28.0100	26.8200	26.8200	-10.660%	2	1,018	-21.141%
2026-07-10	30.0200	30.0200	30.0200	30.0200	+1.832%	1	1,019	-29.547%
2026-07-08	29.4800	29.4800	29.4800	29.4800	+10.000%	4	1,020	-28.256%
2026-07-07	26.7700	26.8000	25.9500	26.8000	-6.031%	6	1,024	-21.082%
2026-07-01	29.3200	29.3200	28.2400	28.5200	-18.584%	29	1,018	-25.842%
2026-06-30	35.0300	35.0300	35.0300	35.0300	+6.023%	3	1,003	-39.623%
2026-06-29	34.3800	34.3800	30.5300	33.0400	+0.732%	506	1,000	-35.987%
2026-06-26	33.1500	33.2500	32.8000	32.8000	-11.946%	252	1,351	-35.518%
2026-06-25	37.7500	37.7500	37.2500	37.2500	-7.911%	4	1,494	-43.221%
2026-06-23	43.5000	43.5000	40.4500	40.4500	-7.733%	4	1,492	-47.713%
2026-06-22	43.8400	43.8400	43.8400	43.8400	-11.255%	1	1,493	-51.756%
2026-06-17	49.2700	49.4000	49.2700	49.4000	+27.156%	4	1,494	-57.186%
2026-06-12	35.6200	39.4000	35.6200	38.8500	+13.265%	26	1,494	-45.560%
2026-06-11	34.5000	34.6000	34.2500	34.3000	-3.407%	150	1,489	-38.338%
2026-06-10	35.5100	35.5100	35.5100	35.5100	+6.000%	2	1,339	-40.439%
2026-06-09	33.5000	33.5000	33.5000	33.5000	-11.211%	4	1,339	-36.866%
2026-06-08	37.7300	37.7300	37.7300	37.7300	+6.854%	2	1,343	-43.944%
2026-06-05	35.3100	35.3100	35.3100	35.3100	-15.627%	1	1,342	-40.102%
2026-06-04	41.8500	41.8500	41.8500	41.8500	-5.509%	2	1,343	-49.462%
2026-06-03	44.2900	44.2900	44.2900	44.2900	-11.064%	1	1,342	-52.247%
2026-06-02	50.0000	50.0000	49.8000	49.8000	-4.871%	5	1,342	-57.530%
2026-06-01	50.5000	52.3700	49.0000	52.3500	+32.532%	152	1,338	-59.599%
2026-05-29	38.5000	39.5000	38.5000	39.5000	-1.250%	102	1,389	-46.456%
2026-05-28	39.3400	41.7800	39.3400	40.0000	+3.896%	5	1,462	-47.125%
2026-05-27	38.5000	38.5000	38.5000	38.5000	-2.827%	1	1,462	-45.065%
2026-05-26	40.4100	40.4100	39.6200	39.6200	+2.589%	4	1,462	-46.618%
2026-05-22	39.1500	39.1500	38.3300	38.6200	-3.930%	134	1,366	-45.236%
2026-05-21	39.0000	40.2000	39.0000	40.2000	+18.235%	102	1,267	-47.388%
2026-05-18	35.1700	35.1700	34.0000	34.0000	-12.394%	3	1,267	-37.794%
2026-05-15	39.9600	39.9600	38.8100	38.8100	-6.930%	6	1,268	-45.504%
2026-05-14	40.0000	42.2000	40.0000	41.7000	+9.737%	90	1,271	-49.281%
2026-05-13	38.0000	38.0000	38.0000	38.0000	-13.163%	1	1,226	-44.342%
2026-05-11	45.6500	45.6500	43.7600	43.7600	+5.700%	3	1,226	-51.668%
2026-05-08	45.0000	45.0000	41.4000	41.4000	-18.967%	3	1,225	-48.913%
2026-05-07	54.8000	54.8000	50.5400	51.0900	-2.126%	576	1,226	-58.602%
2026-05-05	52.3700	52.5300	51.9500	52.2000	+2.655%	102	1,037	-59.483%
2026-05-04	51.4600	52.7000	50.4000	50.8500	+21.071%	170	1,025	-58.407%
2026-04-30	42.6000	42.6000	41.6500	42.0000	+5.053%	77	919	-49.643%
2026-04-29	38.7500	41.0700	38.6000	39.9800	+8.553%	10	842	-47.099%
2026-04-28	39.1000	39.5500	36.8300	36.8300	-7.764%	162	840	-42.574%
2026-04-27	39.0000	39.9300	39.0000	39.9300	+2.044%	5	899	-47.032%
2026-04-24	41.5300	42.3500	39.1300	39.1300	-10.232%	120	898	-45.949%
2026-04-23	46.2000	46.2800	43.3700	43.5900	-7.393%	308	993	-51.480%
2026-04-22	45.1200	48.0700	43.2200	47.0700	+12.098%	1,038	1,229	-55.067%
2026-04-21	42.3200	42.4600	41.3000	41.9900	-0.733%	109	2,067	-49.631%
2026-04-20	42.3500	42.8900	40.0300	42.3000	-1.902%	2,034	2,067	-50.000%
2026-04-17	43.5000	43.6600	42.3500	43.1200	+3.654%	76	66	-50.951%
2026-04-16	42.2500	42.4000	41.6000	41.6000	0.000%	16	0	-49.159%

.dark-mode .GR3xmd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GR3xmd{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20281215C175CRWV Dec 15 2028 175.00 Call (CRWV281215C00175000)option OPRA

CRWV20281215C175
CRWV Dec 15 2028 175.00 Call (CRWV281215C00175000)
option OPRA