Dark

CRWV20281215C155
CRWV Dec 15 2028 155.00 Call (CRWV281215C00155000)
option OPRA

EOD

Oct 1, 2026

23.13-3.825%(-0.92)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.0600	23.1500	23.0600	23.1300	-3.825%	4	428	0.000%
2026-09-30	24.0600	24.1700	23.5600	24.0500	0.000%	354	426	-3.825%
2026-09-29	24.0500	24.0500	24.0500	24.0500	-3.452%	1	357	-3.825%
2026-09-25	24.9100	24.9100	24.9100	24.9100	-3.074%	1	357	-7.146%
2026-09-23	25.0000	25.7000	25.0000	25.7000	+3.213%	17	356	-10.000%
2026-09-22	24.8000	24.9000	24.8000	24.9000	+2.680%	2	339	-7.108%
2026-09-21	23.5300	24.2500	23.5300	24.2500	+9.481%	2	338	-4.619%
2026-09-17	23.4000	23.4000	22.1500	22.1500	-8.509%	8	336	+4.424%
2026-09-15	24.2100	24.2100	24.2100	24.2100	-16.373%	2	338	-4.461%
2026-09-10	29.7000	29.7000	28.9500	28.9500	+27.702%	134	336	-20.104%
2026-09-01	23.5000	23.5000	22.6700	22.6700	-18.011%	10	285	+2.029%
2026-08-27	29.6000	29.7000	27.6500	27.6500	-4.491%	23	280	-16.347%
2026-08-26	28.5500	28.9500	28.5500	28.9500	-5.330%	12	289	-20.104%
2026-08-20	31.4000	31.4000	30.3000	30.5800	-5.471%	16	277	-24.362%
2026-08-19	30.3200	32.3500	29.8000	32.3500	-24.767%	16	277	-28.501%
2026-08-13	46.4900	46.5000	43.0000	43.0000	+0.679%	7	276	-46.209%
2026-08-12	45.1000	45.2500	42.7100	42.7100	+23.439%	18	275	-45.844%
2026-08-04	34.6000	34.6000	34.6000	34.6000	+53.097%	50	276	-33.150%
2026-07-31	22.0000	22.7500	22.0000	22.6000	+3.055%	7	308	+2.345%
2026-07-30	21.9300	21.9300	21.9300	21.9300	+11.038%	1	305	+5.472%
2026-07-28	19.7000	19.7500	19.7000	19.7500	-9.404%	10	305	+17.114%
2026-07-27	21.8000	21.8000	21.8000	21.8000	-10.656%	1	305	+6.101%
2026-07-17	25.1000	25.1000	24.4000	24.4000	+0.041%	10	306	-5.205%
2026-07-16	23.5000	24.3900	23.5000	24.3900	-10.331%	3	305	-5.166%
2026-07-14	27.3800	27.3800	27.2000	27.2000	-13.788%	2	305	-14.963%
2026-07-02	31.5500	31.5500	31.5500	31.5500	-4.394%	1	305	-26.688%
2026-07-01	33.0000	33.0000	33.0000	33.0000	-8.460%	51	305	-29.909%
2026-06-26	36.0500	36.0500	36.0500	36.0500	-22.689%	1	306	-35.839%
2026-06-22	46.6300	46.6300	46.6300	46.6300	-12.052%	1	306	-50.397%
2026-06-17	53.0200	53.0200	53.0200	53.0200	+8.315%	1	307	-56.375%
2026-06-16	49.3500	49.4500	48.9500	48.9500	+25.997%	50	307	-52.748%
2026-06-10	37.4500	38.8500	37.4500	38.8500	+0.517%	17	327	-40.463%
2026-06-09	38.7700	38.7700	38.6500	38.6500	-5.732%	7	334	-40.155%
2026-06-08	41.0000	41.0000	41.0000	41.0000	+5.047%	1	327	-43.585%
2026-06-05	41.2500	41.2500	37.6700	39.0300	-14.220%	10	327	-40.738%
2026-06-04	45.5000	45.5000	45.5000	45.5000	-14.554%	1	326	-49.165%
2026-06-02	55.3300	55.5500	53.2500	53.2500	-9.623%	99	327	-56.563%
2026-06-01	58.2500	58.9200	58.2500	58.9200	+34.521%	4	308	-60.743%
2026-05-28	43.7700	43.8200	43.7600	43.8000	+9.995%	4	309	-47.192%
2026-05-27	39.9200	39.9200	39.8200	39.8200	+1.066%	2	310	-41.914%
2026-05-20	39.8500	39.8500	39.4000	39.4000	-15.269%	28	311	-41.294%
2026-05-08	46.5000	46.5000	46.5000	46.5000	-15.223%	1	311	-50.258%
2026-05-07	57.2800	57.2800	54.8500	54.8500	-12.687%	18	310	-57.830%
2026-05-06	62.3300	63.4300	62.3000	62.8200	+13.067%	217	310	-63.181%
2026-05-05	56.3000	56.3000	55.5600	55.5600	+11.009%	14	289	-58.369%
2026-05-01	50.0500	50.0500	50.0500	50.0500	+10.657%	2	296	-53.786%
2026-04-29	45.4000	46.9600	45.2000	45.2300	+1.801%	6	296	-48.861%
2026-04-24	46.7200	48.5000	44.0000	44.4300	-13.979%	4	298	-47.941%
2026-04-22	47.9600	51.6500	47.9600	51.6500	+11.869%	19	299	-55.218%
2026-04-20	46.2000	46.2000	46.1700	46.1700	-1.766%	2	299	-49.903%
2026-04-17	47.0000	47.0000	47.0000	47.0000	+1.952%	1	300	-50.787%
2026-04-16	46.1000	46.1000	46.1000	46.1000	-7.800%	3	301	-49.826%
2026-04-15	48.1300	50.0000	48.1300	50.0000	+1.792%	2	298	-53.740%
2026-04-14	47.3000	49.7500	47.3000	49.1200	+8.865%	3	298	-52.911%
2026-04-13	46.2100	46.2100	45.1200	45.1200	+12.239%	3	299	-48.737%
2026-04-10	35.6000	41.0000	35.6000	40.2000	+43.828%	12	299	-42.463%
2026-04-09	27.9000	27.9500	27.8500	27.9500	-13.226%	7	299	-17.245%
2026-04-08	32.1400	32.4700	32.1400	32.2100	+8.634%	6	295	-28.190%
2026-04-07	29.4000	29.6500	29.4000	29.6500	+9.815%	2	294	-21.990%
2026-04-01	27.0000	27.0000	27.0000	27.0000	+34.663%	1	293	-14.333%
2026-03-30	19.9800	20.0500	19.9800	20.0500	-15.685%	9	292	+15.362%
2026-03-27	25.6600	25.6600	23.7500	23.7800	-20.255%	11	300	-2.733%
2026-03-24	29.8200	29.8200	29.8200	29.8200	+6.500%	1	305	-22.435%
2026-03-23	30.0500	30.1000	28.0000	28.0000	-9.968%	251	305	-17.393%
2026-03-18	30.7500	31.2000	30.6500	31.1000	+5.032%	14	95	-25.627%
2026-03-17	29.7200	29.7900	29.5900	29.6100	+0.886%	62	96	-21.884%
2026-03-13	29.3500	29.3500	29.3500	29.3500	-1.510%	5	79	-21.193%
2026-03-11	30.5000	30.5000	29.8000	29.8000	+18.348%	2	84	-22.383%
2026-03-05	28.3500	28.3500	25.1800	25.1800	-13.262%	2	82	-8.141%
2026-03-04	28.7500	29.0300	28.7500	29.0300	+0.589%	2	82	-20.324%
2026-03-02	29.9200	29.9200	28.8600	28.8600	+1.763%	4	82	-19.854%
2026-02-27	32.0600	32.0600	28.3600	28.3600	-36.313%	10	82	-18.441%
2026-02-25	44.7500	44.7500	44.5300	44.5300	+12.364%	44	62	-48.057%
2026-02-23	39.6300	39.6300	39.6300	39.6300	+5.427%	1	62	-41.635%
2026-02-20	37.5900	37.5900	37.5900	37.5900	-11.802%	5	61	-38.468%
2026-02-19	42.6200	42.6200	42.6200	42.6200	-0.884%	1	56	-45.730%
2026-02-18	42.9200	43.0000	42.8900	43.0000	-1.557%	7	56	-46.209%
2026-02-13	43.6500	43.6800	43.6500	43.6800	+2.535%	2	56	-47.047%
2026-02-10	42.8000	42.8000	42.6000	42.6000	-2.961%	2	56	-45.704%
2026-02-09	43.9000	43.9000	43.9000	43.9000	+17.852%	1	56	-47.312%
2026-02-06	38.0500	38.0500	37.2500	37.2500	+30.702%	2	55	-37.906%
2026-02-05	28.5000	28.5000	28.5000	28.5000	-12.037%	1	55	-18.842%
2026-02-04	32.4000	32.4000	32.4000	32.4000	-19.423%	1	54	-28.611%
2026-01-30	40.2100	40.2100	40.2100	40.2100	-8.821%	30	53	-42.477%
2026-01-29	44.1000	44.1000	44.1000	44.1000	-6.290%	1	23	-47.551%
2026-01-28	49.3600	49.3600	46.2000	47.0600	0.000%	23	22	-50.850%

.dark-mode .dzdY2Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dzdY2Q{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20281215C155CRWV Dec 15 2028 155.00 Call (CRWV281215C00155000)option OPRA

CRWV20281215C155
CRWV Dec 15 2028 155.00 Call (CRWV281215C00155000)
option OPRA