Dark

CRWV20281215C145
CRWV Dec 15 2028 145.00 Call (CRWV281215C00145000)
option OPRA

EOD

Aug 12, 2026

43.70+34.586%(+11.23)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	45.5000	45.7500	43.7000	43.7000	+34.586%	30	569	0.000%
2026-08-11	32.9500	32.9500	32.3100	32.4700	-5.280%	6	581	+34.586%
2026-08-10	35.5000	35.5000	34.2800	34.2800	-1.917%	2	575	+27.480%
2026-08-07	34.8000	34.9500	34.6100	34.9500	+10.079%	7	573	+25.036%
2026-08-06	33.1600	33.4000	31.7500	31.7500	-16.776%	35	566	+37.638%
2026-08-04	34.0900	38.3800	34.0900	38.1500	+55.714%	41	596	+14.548%
2026-07-31	23.6000	24.5000	23.0000	24.5000	-2.970%	11	557	+78.367%
2026-07-30	22.8900	25.2500	22.8900	25.2500	+29.487%	4	556	+73.069%
2026-07-29	18.2600	19.5000	18.2600	19.5000	-12.478%	2	557	+124.103%
2026-07-28	20.7500	22.2800	20.7500	22.2800	-4.378%	6	557	+96.140%
2026-07-27	25.7000	25.7000	23.3000	23.3000	-12.406%	2	552	+87.554%
2026-07-24	26.6000	26.6500	25.8800	26.6000	-13.355%	9	552	+64.286%
2026-07-23	31.2000	31.3000	30.7000	30.7000	+15.849%	9	556	+42.345%
2026-07-20	26.5000	26.5000	26.5000	26.5000	+3.759%	1	549	+64.906%
2026-07-17	25.3700	25.5400	25.3700	25.5400	+3.821%	11	548	+71.104%
2026-07-16	25.5800	25.5800	24.4500	24.6000	-8.209%	9	547	+77.642%
2026-07-15	26.8000	26.8000	26.8000	26.8000	-14.650%	1	549	+63.060%
2026-07-13	32.3900	32.7000	31.4000	31.4000	-16.931%	20	550	+39.172%
2026-07-09	37.8200	37.8200	37.8000	37.8000	+6.329%	2	559	+15.608%
2026-07-08	33.4700	35.5900	33.4000	35.5500	+23.781%	18	557	+22.925%
2026-07-07	31.8500	31.8500	28.7200	28.7200	-11.631%	17	539	+52.159%
2026-07-06	32.7000	33.2500	32.5000	32.5000	+10.169%	7	544	+34.462%
2026-07-02	32.0800	32.0800	29.0000	29.5000	-9.509%	9	534	+48.136%
2026-07-01	34.5000	35.0000	32.4500	32.6000	-21.256%	18	534	+34.049%
2026-06-30	38.0500	41.4000	38.0500	41.4000	+7.477%	11	543	+5.556%
2026-06-29	39.5500	39.5500	35.7000	38.5200	-29.644%	15	536	+13.448%
2026-06-18	54.7500	54.7500	54.7500	54.7500	-3.183%	1	530	-20.183%
2026-06-17	56.5500	56.5500	56.5500	56.5500	+4.819%	1	530	-22.723%
2026-06-16	52.9000	55.0000	52.9000	53.9500	+31.521%	6	530	-18.999%
2026-06-12	41.0200	41.0200	41.0200	41.0200	+9.241%	1	525	+6.533%
2026-06-11	37.5500	37.5500	37.5500	37.5500	-5.177%	1	526	+16.378%
2026-06-10	39.5300	39.6000	39.5300	39.6000	+0.584%	4	525	+10.354%
2026-06-09	39.3700	39.3700	39.3700	39.3700	-8.014%	4	525	+10.998%
2026-06-05	42.0000	42.8000	42.0000	42.8000	-7.158%	3	521	+2.103%
2026-06-04	47.0000	47.0000	46.1000	46.1000	-8.259%	2	521	-5.206%
2026-06-03	50.2500	50.2500	50.2500	50.2500	-10.027%	1	521	-13.035%
2026-06-02	57.8600	57.8600	55.8500	55.8500	-3.173%	2	521	-21.755%
2026-06-01	51.7900	60.4000	51.7900	57.6800	+29.473%	4	519	-24.237%
2026-05-28	44.5500	44.5500	44.5500	44.5500	+7.895%	3	518	-1.908%
2026-05-27	41.4500	41.6100	41.2900	41.2900	-6.689%	42	521	+5.837%
2026-05-22	44.5600	44.5600	44.0100	44.2500	-3.700%	24	507	-1.243%
2026-05-21	44.7000	45.9700	44.7000	45.9500	+10.910%	42	467	-4.897%
2026-05-20	41.3300	41.4300	41.3300	41.4300	+4.886%	15	467	+5.479%
2026-05-19	40.3000	40.5000	38.1800	39.5000	-5.276%	21	430	+10.633%
2026-05-18	39.6800	41.7000	39.4200	41.7000	-8.952%	63	430	+4.796%
2026-05-15	45.8000	45.8000	45.8000	45.8000	-10.459%	1	430	-4.585%
2026-05-11	51.4200	51.4200	51.1500	51.1500	+4.388%	30	430	-14.565%
2026-05-08	47.8600	49.0000	47.8600	49.0000	-16.907%	12	415	-10.816%
2026-05-07	61.5500	62.1000	57.7400	58.9700	-8.715%	21	424	-25.895%
2026-05-06	64.6000	64.6000	64.6000	64.6000	+10.654%	1	408	-32.353%
2026-05-05	59.4500	59.5200	58.0500	58.3800	+25.792%	80	407	-25.146%
2026-04-29	47.2700	47.2700	46.4100	46.4100	+8.056%	6	417	-5.839%
2026-04-28	42.9500	42.9500	42.9500	42.9500	-8.168%	2	417	+1.746%
2026-04-24	48.5200	48.5200	46.7700	46.7700	-9.079%	29	415	-6.564%
2026-04-23	50.6500	51.7500	50.6500	51.4400	-6.541%	9	435	-15.047%
2026-04-22	53.2400	55.3100	53.2200	55.0400	+14.595%	51	434	-20.603%
2026-04-21	50.7800	50.7800	48.0300	48.0300	-1.819%	5	455	-9.015%
2026-04-20	49.6200	49.6200	46.2500	48.9200	-0.367%	61	454	-10.670%
2026-04-17	50.3200	50.9900	49.1000	49.1000	-1.227%	221	425	-10.998%
2026-04-15	49.7100	49.7100	49.7100	49.7100	+47.420%	1	299	-12.090%
2026-04-08	33.7900	33.8000	33.7200	33.7200	+50.267%	12	299	+29.597%
2026-03-30	22.4400	22.4400	22.4400	22.4400	-10.740%	12	288	+94.742%
2026-03-27	25.1000	25.1400	25.1000	25.1400	-19.936%	15	294	+73.827%
2026-03-23	31.4000	31.4000	31.4000	31.4000	+16.946%	46	282	+39.172%
2026-03-06	26.8500	26.8500	26.8500	26.8500	-4.956%	3	236	+62.756%
2026-03-03	27.3300	28.2500	26.7000	28.2500	-10.289%	138	238	+54.690%
2026-03-02	29.6500	31.4900	29.2500	31.4900	+4.967%	130	253	+38.774%
2026-02-27	32.7000	33.0000	30.0000	30.0000	-34.783%	13	149	+45.667%
2026-02-25	46.0000	46.0000	46.0000	46.0000	+5.626%	1	146	-5.000%
2026-02-24	43.5500	43.5500	43.5500	43.5500	+7.584%	1	146	+0.344%
2026-02-23	40.4800	40.4800	40.4800	40.4800	+4.952%	1	146	+7.955%
2026-02-20	38.5700	38.5700	38.5700	38.5700	-9.566%	7	145	+13.300%
2026-02-18	44.5000	44.5000	42.6500	42.6500	-4.372%	3	149	+2.462%
2026-02-12	42.8500	45.2000	42.8500	44.6000	+20.573%	4	147	-2.018%
2026-02-06	36.9900	36.9900	36.9900	36.9900	-7.985%	1	145	+18.140%
2026-02-04	40.2000	40.2000	40.2000	40.2000	-3.713%	1	145	+8.706%
2026-01-30	43.9000	43.9000	41.7500	41.7500	-5.114%	2	145	+4.671%
2026-01-29	44.0000	44.0000	44.0000	44.0000	-11.111%	4	146	-0.682%
2026-01-28	54.6000	54.6000	49.5000	49.5000	-8.333%	104	150	-11.717%
2026-01-27	47.1000	54.0000	47.1000	54.0000	+21.348%	3	50	-19.074%
2026-01-26	52.0200	52.0200	44.5000	44.5000	+3.129%	70	52	-1.798%
2026-01-23	43.1500	43.1800	43.1500	43.1500	0.000%	3	2	+1.275%

.dark-mode .XD4Fyq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XD4Fyq{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20281215C145CRWV Dec 15 2028 145.00 Call (CRWV281215C00145000)option OPRA

CRWV20281215C145
CRWV Dec 15 2028 145.00 Call (CRWV281215C00145000)
option OPRA