Dark

CRWV20281215C135
CRWV Dec 15 2028 135.00 Call (CRWV281215C00135000)
option OPRA

EOD

Jun 29, 2026

40.15-0.864%(-0.35)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	38.9500	40.1500	38.4500	40.1500	-0.864%	7	1,328	0.000%
2026-06-26	41.2000	41.2000	39.9000	40.5000	-4.930%	14	1,326	-0.864%
2026-06-25	47.0000	47.0000	42.6000	42.6000	-10.183%	16	1,322	-5.751%
2026-06-23	48.9900	52.1700	46.9000	47.4300	-13.004%	80	1,322	-15.349%
2026-06-22	54.5300	54.5300	54.5200	54.5200	-6.000%	5	1,313	-26.357%
2026-06-17	59.9000	59.9000	55.9000	58.0000	+2.782%	32	1,300	-30.776%
2026-06-16	53.2500	56.8800	53.2500	56.4300	+12.747%	15	1,300	-28.850%
2026-06-15	48.5000	50.0500	48.5000	50.0500	+9.879%	18	1,288	-19.780%
2026-06-12	45.6500	48.1200	45.3300	45.5500	+15.258%	36	1,270	-11.855%
2026-06-09	44.5500	45.9000	38.0000	39.5200	-14.106%	93	1,264	+1.594%
2026-06-08	45.1500	46.0100	45.1500	46.0100	+10.867%	16	1,224	-12.736%
2026-06-05	45.0000	45.0000	41.5000	41.5000	-17.984%	19	1,219	-3.253%
2026-06-04	48.5000	50.6000	48.2000	50.6000	-3.546%	43	1,208	-20.652%
2026-06-03	57.8500	58.0000	51.9000	52.4600	-9.333%	46	1,230	-23.465%
2026-06-02	62.3000	62.3000	57.3700	57.8600	-7.276%	23	1,213	-30.608%
2026-06-01	55.8000	63.9000	55.8000	62.4000	+28.395%	32	1,213	-35.657%
2026-05-28	48.6000	48.6000	48.6000	48.6000	+11.878%	2	1,192	-17.387%
2026-05-27	43.8000	43.8000	43.2500	43.4400	-10.433%	10	1,192	-7.574%
2026-05-26	48.0000	48.6500	48.0000	48.5000	+3.082%	6	1,195	-17.216%
2026-05-22	47.0500	47.0500	47.0500	47.0500	+3.520%	2	1,194	-14.665%
2026-05-20	44.1400	45.4500	44.0700	45.4500	+10.182%	3	1,194	-11.661%
2026-05-19	41.2500	41.2500	41.2500	41.2500	-12.458%	1	1,192	-2.667%
2026-05-15	47.1200	47.1200	47.1200	47.1200	-10.248%	1	1,192	-14.792%
2026-05-14	52.5000	52.5000	52.5000	52.5000	+8.651%	1	1,192	-23.524%
2026-05-13	48.3200	48.3200	48.3200	48.3200	+12.713%	1	1,168	-16.908%
2026-05-12	43.9300	43.9300	42.8000	42.8700	-15.109%	55	1,168	-6.345%
2026-05-11	55.1500	55.4600	50.5000	50.5000	-0.688%	4	1,168	-20.495%
2026-05-08	50.6000	50.8500	50.3400	50.8500	-18.379%	5	1,168	-21.042%
2026-05-07	66.6400	66.6400	62.0000	62.3000	-9.051%	18	1,169	-35.554%
2026-05-06	65.7500	68.5000	65.7500	68.5000	+12.479%	7	1,168	-41.387%
2026-05-05	62.2900	62.2900	60.8300	60.9000	+0.164%	42	1,168	-34.072%
2026-05-04	62.0000	62.0000	60.8000	60.8000	+6.480%	4	1,161	-33.964%
2026-05-01	55.0000	57.1000	55.0000	57.1000	+13.069%	2	1,159	-29.685%
2026-04-29	50.5000	50.5000	50.5000	50.5000	+2.851%	1	1,159	-20.495%
2026-04-27	49.1000	49.1000	49.1000	49.1000	+3.915%	1	1,159	-18.228%
2026-04-24	49.9200	49.9200	47.2500	47.2500	-13.319%	19	1,160	-15.026%
2026-04-23	54.6500	54.6500	54.5100	54.5100	-5.806%	2	1,151	-26.344%
2026-04-22	54.7000	57.8700	54.7000	57.8700	+10.229%	2	1,150	-30.620%
2026-04-21	52.5000	52.5000	52.5000	52.5000	+1.843%	1	1,148	-23.524%
2026-04-20	52.0800	52.0800	49.4000	51.5500	-2.312%	27	1,148	-22.114%
2026-04-17	53.0000	53.1700	52.7700	52.7700	+2.566%	4	1,139	-23.915%
2026-04-16	51.4500	51.4500	51.4500	51.4500	-1.907%	2	1,139	-21.963%
2026-04-15	54.0000	54.0000	52.4500	52.4500	-3.850%	6	1,137	-23.451%
2026-04-14	53.9500	54.7500	53.9500	54.5500	+4.904%	4	1,140	-26.398%
2026-04-13	52.0000	52.0000	52.0000	52.0000	+20.176%	2	1,140	-22.788%
2026-04-10	39.8600	45.0000	39.8600	43.2700	+25.821%	5	1,140	-7.211%
2026-04-09	36.7500	36.7500	34.3900	34.3900	+4.370%	2	1,139	+16.749%
2026-04-07	33.0000	33.0500	32.9500	32.9500	+19.557%	4	1,138	+21.851%
2026-03-31	28.8000	28.8000	27.5600	27.5600	+22.652%	52	1,136	+45.682%
2026-03-30	25.6700	25.6700	22.4700	22.4700	-15.271%	13	1,110	+78.683%
2026-03-27	27.4500	27.4500	26.2500	26.5200	-17.691%	25	1,109	+51.395%
2026-03-24	32.1500	32.2200	32.1500	32.2200	+1.321%	2	1,108	+24.612%
2026-03-23	32.6000	32.6000	31.8000	31.8000	+0.792%	3	1,108	+26.258%
2026-03-20	31.5500	31.5500	31.5500	31.5500	-0.442%	1	1,108	+27.258%
2026-03-19	31.1900	31.6900	31.1900	31.6900	-7.744%	3	1,108	+26.696%
2026-03-18	32.9000	34.3500	32.5500	34.3500	+4.091%	94	1,109	+16.885%
2026-03-17	33.7000	33.8900	33.0000	33.0000	-0.602%	436	1,110	+21.667%
2026-03-12	33.2000	33.2000	33.2000	33.2000	+14.879%	2	1,063	+20.934%
2026-03-09	27.7500	28.9000	27.5000	28.9000	+1.761%	17	1,063	+38.927%
2026-03-06	30.5500	30.5500	28.0000	28.4000	-4.377%	4	1,072	+41.373%
2026-03-05	29.7500	29.7500	29.7000	29.7000	-5.293%	2	1,071	+35.185%
2026-03-04	31.3600	31.3600	31.3600	31.3600	+12.000%	10	1,071	+28.029%
2026-03-03	28.1500	28.1900	27.7000	28.0000	-11.811%	16	1,071	+43.393%
2026-03-02	31.7500	31.7500	31.7500	31.7500	-2.607%	2	1,056	+26.457%
2026-02-27	36.6500	36.6500	32.6000	32.6000	-30.267%	5	1,056	+23.160%
2026-02-26	46.9000	46.9000	46.7500	46.7500	-3.329%	2	1,054	-14.118%
2026-02-25	48.5500	48.7500	48.3000	48.3600	+13.922%	19	1,054	-16.977%
2026-02-23	42.7500	43.9000	42.4500	42.4500	+5.204%	13	1,054	-5.418%
2026-02-20	41.9000	42.4600	39.2100	40.3500	-13.597%	51	1,054	-0.496%
2026-02-19	48.3000	48.3000	46.7000	46.7000	-4.694%	65	1,059	-14.026%
2026-02-13	49.0000	49.0000	49.0000	49.0000	+9.497%	2	1,059	-18.061%
2026-02-11	44.7500	44.7500	44.7500	44.7500	+10.767%	2	1,059	-10.279%
2026-02-06	36.1000	40.4000	35.5600	40.4000	+18.824%	24	1,059	-0.619%
2026-02-05	34.0000	34.0000	34.0000	34.0000	-4.090%	7	1,061	+18.088%
2026-02-04	35.4500	35.4500	35.4500	35.4500	-6.833%	1	1,066	+13.258%
2026-02-03	42.2200	42.2200	38.0500	38.0500	-6.049%	2	1,066	+5.519%
2026-02-02	42.0000	42.0900	40.5000	40.5000	-6.725%	36	1,065	-0.864%
2026-01-30	43.4200	43.4200	43.4200	43.4200	-7.617%	1	1,091	-7.531%
2026-01-29	49.0000	49.0000	47.0000	47.0000	-9.266%	2	1,092	-14.574%
2026-01-28	51.5500	51.8000	51.5500	51.8000	-5.818%	6	1,092	-22.490%
2026-01-27	56.0000	56.5000	55.0000	55.0000	+19.513%	26	1,092	-27.000%
2026-01-26	48.5000	53.2500	46.0200	46.0200	+0.043%	16	1,082	-12.755%
2026-01-23	46.0000	46.0000	46.0000	46.0000	+7.351%	10	1,073	-12.717%
2026-01-22	47.5000	47.5000	42.8500	42.8500	+5.542%	1,067	1,063	-6.301%
2026-01-21	40.6000	40.6000	40.6000	40.6000	-9.778%	1	61	-1.108%
2026-01-20	45.0000	45.0000	45.0000	45.0000	-9.639%	3	62	-10.778%
2026-01-16	47.5000	49.8000	45.7500	49.8000	+11.910%	38	32	-19.378%
2026-01-15	46.0000	48.0000	44.5000	44.5000	+8.404%	13	32	-9.775%
2026-01-14	44.3000	44.3000	39.0100	41.0500	+0.098%	30	28	-2.192%
2026-01-13	41.0100	41.0100	41.0100	41.0100	0.000%	5	5	-2.097%

.dark-mode .t4QGSB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t4QGSB{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20281215C135CRWV Dec 15 2028 135.00 Call (CRWV281215C00135000)option OPRA

CRWV20281215C135
CRWV Dec 15 2028 135.00 Call (CRWV281215C00135000)
option OPRA