Dark

CRWV20281215C135
CRWV Dec 15 2028 135.00 Call (CRWV281215C00135000)
option OPRA

EOD

Aug 13, 2026

44.57-3.109%(-1.43)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	52.5000	52.5000	44.5700	44.5700	-3.109%	4	1,641	0.000%
2026-08-12	49.0000	49.0000	46.0000	46.0000	+21.053%	6	1,644	-3.109%
2026-08-05	38.0000	38.0000	38.0000	38.0000	+11.111%	1	1,644	+17.289%
2026-08-03	32.9300	34.2000	32.9300	34.2000	+34.118%	2	1,644	+30.322%
2026-07-31	28.0000	28.0000	24.4000	25.5000	+4.594%	20	1,643	+74.784%
2026-07-30	24.3800	24.3800	24.3800	24.3800	+13.925%	3	1,641	+82.814%
2026-07-29	20.9000	21.5000	19.8700	21.4000	-2.149%	18	1,639	+108.271%
2026-07-28	21.8700	21.8700	21.8700	21.8700	-11.636%	12	1,636	+103.795%
2026-07-27	25.4400	25.4400	24.0000	24.7500	-12.078%	148	1,636	+80.081%
2026-07-24	28.1500	28.1500	28.1500	28.1500	-11.199%	100	1,616	+58.330%
2026-07-23	31.7000	31.7000	31.7000	31.7000	+7.095%	1	1,516	+40.599%
2026-07-21	27.8500	29.6000	27.8500	29.6000	+3.787%	74	1,516	+50.574%
2026-07-20	28.5200	28.5200	28.5200	28.5200	+9.272%	2	1,516	+56.276%
2026-07-16	26.5000	26.5400	26.1000	26.1000	-11.615%	351	1,514	+70.766%
2026-07-15	30.8000	30.8000	28.6100	29.5300	-1.567%	16	1,658	+50.931%
2026-07-14	30.0000	30.0000	30.0000	30.0000	-17.127%	1	1,658	+48.567%
2026-07-13	35.0000	36.4000	35.0000	36.2000	-0.822%	9	1,658	+23.122%
2026-07-10	36.5000	36.5000	36.5000	36.5000	-6.888%	1	1,659	+22.110%
2026-07-09	39.4500	39.9000	38.3000	39.2000	+14.119%	392	1,658	+13.699%
2026-07-08	34.3500	34.3500	34.3500	34.3500	0.000%	50	1,318	+29.753%
2026-07-06	34.0000	34.3500	34.0000	34.3500	+10.806%	51	1,318	+29.753%
2026-07-02	32.0000	32.0000	31.0000	31.0000	-11.047%	5	1,322	+43.774%
2026-07-01	36.6100	36.6100	34.8500	34.8500	-16.186%	10	1,322	+27.891%
2026-06-30	41.5800	41.5800	41.5800	41.5800	+3.562%	1	1,328	+7.191%
2026-06-29	38.9500	40.1500	38.4500	40.1500	-0.864%	7	1,328	+11.009%
2026-06-26	41.2000	41.2000	39.9000	40.5000	-4.930%	14	1,326	+10.049%
2026-06-25	47.0000	47.0000	42.6000	42.6000	-10.183%	16	1,322	+4.624%
2026-06-23	48.9900	52.1700	46.9000	47.4300	-13.004%	80	1,322	-6.030%
2026-06-22	54.5300	54.5300	54.5200	54.5200	-6.000%	5	1,313	-18.250%
2026-06-17	59.9000	59.9000	55.9000	58.0000	+2.782%	32	1,300	-23.155%
2026-06-16	53.2500	56.8800	53.2500	56.4300	+12.747%	15	1,300	-21.017%
2026-06-15	48.5000	50.0500	48.5000	50.0500	+9.879%	18	1,288	-10.949%
2026-06-12	45.6500	48.1200	45.3300	45.5500	+15.258%	36	1,270	-2.151%
2026-06-09	44.5500	45.9000	38.0000	39.5200	-14.106%	93	1,264	+12.778%
2026-06-08	45.1500	46.0100	45.1500	46.0100	+10.867%	16	1,224	-3.130%
2026-06-05	45.0000	45.0000	41.5000	41.5000	-17.984%	19	1,219	+7.398%
2026-06-04	48.5000	50.6000	48.2000	50.6000	-3.546%	43	1,208	-11.917%
2026-06-03	57.8500	58.0000	51.9000	52.4600	-9.333%	46	1,230	-15.040%
2026-06-02	62.3000	62.3000	57.3700	57.8600	-7.276%	23	1,213	-22.969%
2026-06-01	55.8000	63.9000	55.8000	62.4000	+28.395%	32	1,213	-28.574%
2026-05-28	48.6000	48.6000	48.6000	48.6000	+11.878%	2	1,192	-8.292%
2026-05-27	43.8000	43.8000	43.2500	43.4400	-10.433%	10	1,192	+2.601%
2026-05-26	48.0000	48.6500	48.0000	48.5000	+3.082%	6	1,195	-8.103%
2026-05-22	47.0500	47.0500	47.0500	47.0500	+3.520%	2	1,194	-5.271%
2026-05-20	44.1400	45.4500	44.0700	45.4500	+10.182%	3	1,194	-1.936%
2026-05-19	41.2500	41.2500	41.2500	41.2500	-12.458%	1	1,192	+8.048%
2026-05-15	47.1200	47.1200	47.1200	47.1200	-10.248%	1	1,192	-5.412%
2026-05-14	52.5000	52.5000	52.5000	52.5000	+8.651%	1	1,192	-15.105%
2026-05-13	48.3200	48.3200	48.3200	48.3200	+12.713%	1	1,168	-7.761%
2026-05-12	43.9300	43.9300	42.8000	42.8700	-15.109%	55	1,168	+3.965%
2026-05-11	55.1500	55.4600	50.5000	50.5000	-0.688%	4	1,168	-11.743%
2026-05-08	50.6000	50.8500	50.3400	50.8500	-18.379%	5	1,168	-12.350%
2026-05-07	66.6400	66.6400	62.0000	62.3000	-9.051%	18	1,169	-28.459%
2026-05-06	65.7500	68.5000	65.7500	68.5000	+12.479%	7	1,168	-34.934%
2026-05-05	62.2900	62.2900	60.8300	60.9000	+0.164%	42	1,168	-26.814%
2026-05-04	62.0000	62.0000	60.8000	60.8000	+6.480%	4	1,161	-26.694%
2026-05-01	55.0000	57.1000	55.0000	57.1000	+13.069%	2	1,159	-21.944%
2026-04-29	50.5000	50.5000	50.5000	50.5000	+2.851%	1	1,159	-11.743%
2026-04-27	49.1000	49.1000	49.1000	49.1000	+3.915%	1	1,159	-9.226%
2026-04-24	49.9200	49.9200	47.2500	47.2500	-13.319%	19	1,160	-5.672%
2026-04-23	54.6500	54.6500	54.5100	54.5100	-5.806%	2	1,151	-18.235%
2026-04-22	54.7000	57.8700	54.7000	57.8700	+10.229%	2	1,150	-22.983%
2026-04-21	52.5000	52.5000	52.5000	52.5000	+1.843%	1	1,148	-15.105%
2026-04-20	52.0800	52.0800	49.4000	51.5500	-2.312%	27	1,148	-13.540%
2026-04-17	53.0000	53.1700	52.7700	52.7700	+2.566%	4	1,139	-15.539%
2026-04-16	51.4500	51.4500	51.4500	51.4500	-1.907%	2	1,139	-13.372%
2026-04-15	54.0000	54.0000	52.4500	52.4500	-3.850%	6	1,137	-15.024%
2026-04-14	53.9500	54.7500	53.9500	54.5500	+4.904%	4	1,140	-18.295%
2026-04-13	52.0000	52.0000	52.0000	52.0000	+20.176%	2	1,140	-14.288%
2026-04-10	39.8600	45.0000	39.8600	43.2700	+25.821%	5	1,140	+3.004%
2026-04-09	36.7500	36.7500	34.3900	34.3900	+4.370%	2	1,139	+29.602%
2026-04-07	33.0000	33.0500	32.9500	32.9500	+19.557%	4	1,138	+35.266%
2026-03-31	28.8000	28.8000	27.5600	27.5600	+22.652%	52	1,136	+61.720%
2026-03-30	25.6700	25.6700	22.4700	22.4700	-15.271%	13	1,110	+98.353%
2026-03-27	27.4500	27.4500	26.2500	26.5200	-17.691%	25	1,109	+68.062%
2026-03-24	32.1500	32.2200	32.1500	32.2200	+1.321%	2	1,108	+38.330%
2026-03-23	32.6000	32.6000	31.8000	31.8000	+0.792%	3	1,108	+40.157%
2026-03-20	31.5500	31.5500	31.5500	31.5500	-0.442%	1	1,108	+41.268%
2026-03-19	31.1900	31.6900	31.1900	31.6900	-7.744%	3	1,108	+40.644%
2026-03-18	32.9000	34.3500	32.5500	34.3500	+4.091%	94	1,109	+29.753%
2026-03-17	33.7000	33.8900	33.0000	33.0000	-0.602%	436	1,110	+35.061%
2026-03-12	33.2000	33.2000	33.2000	33.2000	+14.879%	2	1,063	+34.247%
2026-03-09	27.7500	28.9000	27.5000	28.9000	+1.761%	17	1,063	+54.221%
2026-03-06	30.5500	30.5500	28.0000	28.4000	-4.377%	4	1,072	+56.937%
2026-03-05	29.7500	29.7500	29.7000	29.7000	-5.293%	2	1,071	+50.067%
2026-03-04	31.3600	31.3600	31.3600	31.3600	+12.000%	10	1,071	+42.124%
2026-03-03	28.1500	28.1900	27.7000	28.0000	-11.811%	16	1,071	+59.179%
2026-03-02	31.7500	31.7500	31.7500	31.7500	-2.607%	2	1,056	+40.378%
2026-02-27	36.6500	36.6500	32.6000	32.6000	-30.267%	5	1,056	+36.718%
2026-02-26	46.9000	46.9000	46.7500	46.7500	-3.329%	2	1,054	-4.663%
2026-02-25	48.5500	48.7500	48.3000	48.3600	+13.922%	19	1,054	-7.837%
2026-02-23	42.7500	43.9000	42.4500	42.4500	+5.204%	13	1,054	+4.994%
2026-02-20	41.9000	42.4600	39.2100	40.3500	-13.597%	51	1,054	+10.458%
2026-02-19	48.3000	48.3000	46.7000	46.7000	-4.694%	65	1,059	-4.561%
2026-02-13	49.0000	49.0000	49.0000	49.0000	+9.497%	2	1,059	-9.041%
2026-02-11	44.7500	44.7500	44.7500	44.7500	+10.767%	2	1,059	-0.402%
2026-02-06	36.1000	40.4000	35.5600	40.4000	+18.824%	24	1,059	+10.322%
2026-02-05	34.0000	34.0000	34.0000	34.0000	-4.090%	7	1,061	+31.088%
2026-02-04	35.4500	35.4500	35.4500	35.4500	-6.833%	1	1,066	+25.726%
2026-02-03	42.2200	42.2200	38.0500	38.0500	-6.049%	2	1,066	+17.135%
2026-02-02	42.0000	42.0900	40.5000	40.5000	-6.725%	36	1,065	+10.049%
2026-01-30	43.4200	43.4200	43.4200	43.4200	-7.617%	1	1,091	+2.649%
2026-01-29	49.0000	49.0000	47.0000	47.0000	-9.266%	2	1,092	-5.170%
2026-01-28	51.5500	51.8000	51.5500	51.8000	-5.818%	6	1,092	-13.958%
2026-01-27	56.0000	56.5000	55.0000	55.0000	+19.513%	26	1,092	-18.964%
2026-01-26	48.5000	53.2500	46.0200	46.0200	+0.043%	16	1,082	-3.151%
2026-01-23	46.0000	46.0000	46.0000	46.0000	+7.351%	10	1,073	-3.109%
2026-01-22	47.5000	47.5000	42.8500	42.8500	+5.542%	1,067	1,063	+4.014%
2026-01-21	40.6000	40.6000	40.6000	40.6000	-9.778%	1	61	+9.778%
2026-01-20	45.0000	45.0000	45.0000	45.0000	-9.639%	3	62	-0.956%
2026-01-16	47.5000	49.8000	45.7500	49.8000	+11.910%	38	32	-10.502%
2026-01-15	46.0000	48.0000	44.5000	44.5000	+8.404%	13	32	+0.157%
2026-01-14	44.3000	44.3000	39.0100	41.0500	+0.098%	30	28	+8.575%
2026-01-13	41.0100	41.0100	41.0100	41.0100	0.000%	5	5	+8.681%

.dark-mode .qvyV0r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvyV0r{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20281215C135CRWV Dec 15 2028 135.00 Call (CRWV281215C00135000)option OPRA

CRWV20281215C135
CRWV Dec 15 2028 135.00 Call (CRWV281215C00135000)
option OPRA