Dark

CRWV20281215C130
CRWV Dec 15 2028 130.00 Call (CRWV281215C00130000)
option OPRA

EOD

Jun 29, 2026

41.75+0.845%(+0.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	37.8100	41.7500	37.8100	41.7500	+0.845%	3	296	0.000%
2026-06-26	41.4000	41.4000	41.4000	41.4000	-6.610%	1	294	+0.845%
2026-06-24	44.3300	44.3300	44.3300	44.3300	-11.799%	1	293	-5.820%
2026-06-23	50.2600	50.2600	50.2600	50.2600	-0.179%	1	294	-16.932%
2026-06-22	55.8300	55.8300	50.3500	50.3500	-10.377%	14	293	-17.080%
2026-06-18	58.2600	58.6400	56.1800	56.1800	-3.388%	15	285	-25.685%
2026-06-17	60.0000	60.0000	58.1500	58.1500	+0.172%	10	285	-28.203%
2026-06-16	56.7000	58.0500	56.7000	58.0500	+14.633%	3	285	-28.079%
2026-06-15	50.6400	50.6400	50.6400	50.6400	+4.412%	1	285	-17.555%
2026-06-12	46.0500	48.5000	46.0500	48.5000	+15.065%	2	284	-13.918%
2026-06-10	42.3000	42.3000	42.1500	42.1500	-3.986%	2	284	-0.949%
2026-06-09	42.9000	43.9000	42.4200	43.9000	-5.225%	24	285	-4.897%
2026-06-08	42.5000	46.3200	42.5000	46.3200	+4.090%	11	287	-9.866%
2026-06-05	46.5000	46.5000	44.5000	44.5000	-13.893%	8	277	-6.180%
2026-06-04	48.9300	51.6800	48.9300	51.6800	-2.656%	8	278	-19.214%
2026-06-03	53.6400	54.2300	53.0900	53.0900	-9.665%	4	274	-21.360%
2026-06-02	66.8400	67.6400	58.7700	58.7700	-5.590%	6	274	-28.960%
2026-06-01	62.2200	64.5000	62.2200	62.2500	+27.928%	9	271	-32.932%
2026-05-29	47.0000	48.6600	45.9500	48.6600	-1.697%	11	269	-14.201%
2026-05-28	50.0000	51.0000	49.5000	49.5000	+11.236%	16	274	-15.657%
2026-05-27	44.8000	44.8000	44.5000	44.5000	-7.292%	4	274	-6.180%
2026-05-26	50.0000	50.0000	48.0000	48.0000	+0.798%	3	278	-13.021%
2026-05-22	47.6100	47.6200	47.6100	47.6200	-4.473%	9	268	-12.327%
2026-05-21	48.9000	49.9400	48.9000	49.8500	+10.778%	14	256	-16.249%
2026-05-20	45.0000	45.0000	45.0000	45.0000	+4.530%	1	256	-7.222%
2026-05-19	43.3500	43.3500	41.5000	43.0500	-4.967%	11	265	-3.020%
2026-05-18	43.2400	45.3000	42.6200	45.3000	-7.551%	41	265	-7.837%
2026-05-15	49.0000	49.0000	49.0000	49.0000	-6.702%	2	265	-14.796%
2026-05-14	55.0000	55.0000	52.5200	52.5200	+2.980%	3	263	-20.506%
2026-05-13	50.0000	51.0000	50.0000	51.0000	+18.605%	14	269	-18.137%
2026-05-12	48.0000	48.0000	43.0000	43.0000	-17.164%	9	269	-2.907%
2026-05-11	56.1600	56.4000	51.9100	51.9100	-0.935%	67	269	-19.572%
2026-05-08	53.3000	54.0000	49.6500	52.4000	-16.427%	8	270	-20.324%
2026-05-07	67.0000	67.0000	62.0000	62.7000	-11.690%	29	268	-33.413%
2026-05-06	69.7100	71.0000	69.7100	71.0000	+13.165%	5	263	-41.197%
2026-05-05	61.1100	64.0000	61.1100	62.7400	+0.933%	50	262	-33.456%
2026-05-04	63.6000	63.6000	62.1600	62.1600	+9.053%	9	240	-32.835%
2026-05-01	56.9000	57.7000	56.9000	57.0000	+8.737%	6	229	-26.754%
2026-04-30	54.9400	54.9400	52.4200	52.4200	+0.653%	4	229	-20.355%
2026-04-29	52.0800	52.0800	52.0800	52.0800	+8.500%	1	225	-19.835%
2026-04-24	48.0000	48.0000	48.0000	48.0000	-11.111%	1	224	-13.021%
2026-04-23	57.9200	57.9200	54.0000	54.0000	-8.335%	2	224	-22.685%
2026-04-22	53.7000	58.9100	53.7000	58.9100	+12.703%	4	225	-29.129%
2026-04-21	53.0000	53.4500	52.2700	52.2700	-0.343%	7	223	-20.126%
2026-04-20	51.7000	52.4500	50.7500	52.4500	-1.038%	11	223	-20.400%
2026-04-16	54.2000	54.2000	53.0000	53.0000	-6.789%	4	216	-21.226%
2026-04-15	54.8200	56.8600	54.8200	56.8600	+2.358%	10	214	-26.574%
2026-04-14	55.5000	55.5500	55.5000	55.5500	+7.655%	2	206	-24.842%
2026-04-13	51.6000	51.6000	51.6000	51.6000	+43.333%	1	204	-19.089%
2026-04-08	36.0000	36.0000	36.0000	36.0000	+6.195%	1	205	+15.972%
2026-04-07	33.9500	33.9500	33.9000	33.9000	+21.071%	2	205	+23.156%
2026-03-31	27.7500	28.0000	27.7500	28.0000	+18.946%	11	206	+49.107%
2026-03-30	25.2500	25.2500	23.4500	23.5400	-13.456%	130	195	+77.358%
2026-03-27	27.2800	27.4000	27.2000	27.2000	-17.576%	3	253	+53.493%
2026-03-20	31.9300	33.0000	31.9300	33.0000	0.000%	2	255	+26.515%
2026-03-19	33.0000	33.0000	33.0000	33.0000	-5.714%	1	254	+26.515%
2026-03-18	35.0000	35.0000	35.0000	35.0000	+3.002%	1	255	+19.286%
2026-03-17	34.1500	34.2000	33.9800	33.9800	+18.191%	21	254	+22.866%
2026-03-09	28.6700	28.7500	28.6700	28.7500	-8.235%	12	243	+45.217%
2026-03-06	31.3300	31.3300	31.3300	31.3300	+1.065%	1	253	+33.259%
2026-03-05	31.0000	31.0000	31.0000	31.0000	+8.392%	1	252	+34.677%
2026-03-03	29.3000	29.3000	28.4500	28.6000	-12.162%	149	251	+45.979%
2026-03-02	33.9500	33.9500	32.5600	32.5600	+0.649%	28	117	+28.225%
2026-02-27	33.7200	34.2200	32.3500	32.3500	-34.114%	8	117	+29.057%
2026-02-26	49.1000	49.1000	49.1000	49.1000	+12.357%	1	112	-14.969%
2026-02-23	43.7000	43.7000	43.7000	43.7000	+4.998%	1	112	-4.462%
2026-02-20	41.6200	41.6200	41.6200	41.6200	-10.973%	1	112	+0.312%
2026-02-13	46.7500	46.7500	46.7500	46.7500	-2.604%	1	113	-10.695%
2026-02-11	47.5000	48.0000	47.5000	48.0000	-0.908%	2	113	-13.021%
2026-02-09	48.5000	48.5000	48.4100	48.4400	+12.468%	12	111	-13.811%
2026-02-06	34.0000	43.0700	34.0000	43.0700	+1.941%	27	110	-3.065%
2026-02-02	42.1000	42.2500	42.1000	42.2500	-10.959%	2	84	-1.183%
2026-01-29	47.4500	47.4500	47.4500	47.4500	-16.608%	1	82	-12.013%
2026-01-27	57.1300	57.1300	56.9000	56.9000	+21.322%	5	82	-26.626%
2026-01-26	53.0000	53.0000	46.9000	46.9000	+8.164%	5	80	-10.981%
2026-01-23	43.4000	43.4000	43.3600	43.3600	-2.562%	2	77	-3.713%
2026-01-22	46.3500	46.3500	44.5000	44.5000	-1.614%	65	77	-6.180%
2026-01-21	46.7000	46.7000	41.6400	45.2300	-1.951%	6	13	-7.694%
2026-01-15	47.8800	47.8800	46.1000	46.1300	+12.238%	10	11	-9.495%
2026-01-13	41.1000	41.1000	41.1000	41.1000	0.000%	1	1	+1.582%

.dark-mode .HbY7rW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HbY7rW{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20281215C130CRWV Dec 15 2028 130.00 Call (CRWV281215C00130000)option OPRA

CRWV20281215C130
CRWV Dec 15 2028 130.00 Call (CRWV281215C00130000)
option OPRA