Dark

CRWV20281215C120
CRWV Dec 15 2028 120.00 Call (CRWV281215C00120000)
option OPRA

EOD

Jun 29, 2026

42.50-1.802%(-0.78)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	43.5000	43.5500	40.0000	42.5000	-1.802%	12	1,359	0.000%
2026-06-26	43.6300	43.7200	43.2800	43.2800	-6.158%	3	1,360	-1.802%
2026-06-25	48.1500	48.1500	45.7500	46.1200	-2.350%	61	1,359	-7.849%
2026-06-24	50.6500	50.6500	47.0800	47.2300	-8.451%	84	1,364	-10.015%
2026-06-23	53.7900	53.7900	51.5900	51.5900	-6.574%	16	1,371	-17.620%
2026-06-22	58.0000	59.0000	52.4000	55.2200	-7.115%	36	1,356	-23.035%
2026-06-18	60.7800	60.8400	59.0000	59.4500	-0.084%	10	1,315	-28.511%
2026-06-17	63.0300	63.0300	58.5000	59.5000	-4.494%	43	1,315	-28.571%
2026-06-16	57.8700	62.3000	57.8700	62.3000	+19.693%	16	1,315	-31.782%
2026-06-15	52.3000	53.1500	52.0500	52.0500	+1.859%	523	1,311	-18.348%
2026-06-12	47.0700	51.5000	47.0700	51.1000	+20.747%	33	1,097	-16.830%
2026-06-11	42.5500	42.5500	42.3200	42.3200	-8.813%	2	1,114	+0.425%
2026-06-10	46.9000	46.9000	46.4000	46.4100	+3.110%	7	1,113	-8.425%
2026-06-09	50.0000	50.0000	45.0000	45.0100	-6.812%	4	1,113	-5.577%
2026-06-08	47.1000	48.9700	46.4000	48.3000	+3.426%	34	1,114	-12.008%
2026-06-05	48.1000	49.1000	45.0000	46.7000	-11.903%	15	1,103	-8.994%
2026-06-04	53.2000	53.7500	51.5000	53.0100	-4.486%	7	1,108	-19.826%
2026-06-03	59.2000	59.2000	55.5000	55.5000	-10.585%	13	1,109	-23.423%
2026-06-02	65.0200	66.0000	62.0500	62.0700	-5.092%	18	1,104	-31.529%
2026-06-01	59.8000	67.8200	59.1600	65.4000	+21.111%	192	1,100	-35.015%
2026-05-29	49.1400	54.0000	49.1400	54.0000	+4.854%	4	1,077	-21.296%
2026-05-28	51.9000	54.0000	51.5000	51.5000	+1.980%	4	1,077	-17.476%
2026-05-27	47.7500	50.5000	46.7800	50.5000	-2.885%	24	1,075	-15.842%
2026-05-26	52.0000	52.0000	52.0000	52.0000	+4.565%	1	1,057	-18.269%
2026-05-22	52.3300	52.3300	49.7300	49.7300	-2.719%	17	1,047	-14.539%
2026-05-21	50.2000	52.5000	50.2000	51.1200	+7.395%	27	1,049	-16.862%
2026-05-20	47.1000	47.6000	47.0000	47.6000	+7.256%	10	1,049	-10.714%
2026-05-19	45.0000	46.0600	42.5000	44.3800	-5.675%	20	1,021	-4.236%
2026-05-18	46.3200	47.4500	45.0000	47.0500	-5.900%	17	1,021	-9.671%
2026-05-15	51.0700	51.0700	50.0000	50.0000	-9.387%	2	1,021	-15.000%
2026-05-14	56.7200	57.8200	54.3500	55.1800	+3.722%	9	1,021	-22.979%
2026-05-13	53.0000	53.2000	50.7500	53.2000	+9.578%	4	1,001	-20.113%
2026-05-12	52.6500	52.6500	45.1200	48.5500	-12.523%	55	1,001	-12.461%
2026-05-11	58.7800	59.0000	53.9800	55.5000	+1.204%	212	1,001	-23.423%
2026-05-08	56.3000	57.6200	52.3500	54.8400	-16.275%	34	968	-22.502%
2026-05-07	65.2000	66.0000	65.2000	65.5000	-10.027%	5	956	-35.115%
2026-05-06	71.5600	73.2400	71.5600	72.8000	+9.227%	17	954	-41.621%
2026-05-05	62.6500	66.7200	62.6500	66.6500	+2.696%	56	961	-36.234%
2026-05-04	64.0000	66.7000	64.0000	64.9000	+9.536%	18	958	-34.515%
2026-05-01	57.0000	60.6500	57.0000	59.2500	+8.358%	50	914	-28.270%
2026-04-30	54.9600	54.9600	54.6800	54.6800	-0.401%	3	914	-22.275%
2026-04-29	53.0000	55.7500	51.4500	54.9000	+13.196%	731	913	-22.587%
2026-04-28	51.9000	52.1000	48.5000	48.5000	-8.231%	3	914	-12.371%
2026-04-27	52.8500	52.8500	52.8500	52.8500	+1.148%	3	915	-19.584%
2026-04-24	54.1800	54.1800	49.6000	52.2500	-15.247%	830	915	-18.660%
2026-04-22	62.0000	62.3500	61.6500	61.6500	+10.405%	24	241	-31.062%
2026-04-21	56.0000	56.0000	55.8400	55.8400	-1.256%	3	242	-23.890%
2026-04-20	53.8300	56.5500	53.8300	56.5500	-0.598%	6	242	-24.845%
2026-04-17	56.4600	56.8900	56.1300	56.8900	+0.335%	3	242	-25.294%
2026-04-16	58.7500	58.7500	55.4500	56.7000	-4.545%	9	240	-25.044%
2026-04-15	60.5000	60.5000	56.6200	59.4000	+1.020%	10	238	-28.451%
2026-04-14	57.0000	60.0000	57.0000	58.8000	+8.889%	20	236	-27.721%
2026-04-13	50.0000	56.1200	50.0000	54.0000	+12.500%	23	225	-21.296%
2026-04-10	41.0000	48.9000	41.0000	48.0000	+20.331%	13	214	-11.458%
2026-04-09	36.1000	39.8900	36.1000	39.8900	+2.256%	8	212	+6.543%
2026-04-08	39.0000	39.0300	39.0000	39.0100	+8.663%	66	218	+8.946%
2026-04-07	35.6000	35.9000	35.6000	35.9000	+8.788%	2	175	+18.384%
2026-04-06	33.3100	33.3100	32.7100	33.0000	+3.774%	94	175	+28.788%
2026-04-01	31.8000	31.8000	31.8000	31.8000	+9.655%	3	114	+33.648%
2026-03-31	26.1500	30.0000	26.1500	29.0000	+18.126%	3	114	+46.552%
2026-03-30	26.5000	26.6200	24.5500	24.5500	-18.030%	24	114	+73.116%
2026-03-27	30.0000	30.0000	29.0000	29.9500	-17.516%	7	96	+41.903%
2026-03-23	36.0000	36.3100	36.0000	36.3100	+4.942%	6	95	+17.048%
2026-03-20	34.7300	34.7500	34.6000	34.6000	-3.889%	17	93	+22.832%
2026-03-11	36.0000	36.0000	36.0000	36.0000	+13.314%	1	83	+18.056%
2026-03-05	31.7700	31.7700	31.7700	31.7700	-11.083%	1	82	+33.774%
2026-03-04	35.7300	35.7300	35.7300	35.7300	+4.627%	28	82	+18.948%
2026-03-02	34.9500	35.0500	34.1500	34.1500	-1.755%	14	54	+24.451%
2026-02-27	36.7000	36.7000	34.7600	34.7600	-29.061%	10	57	+22.267%
2026-02-26	49.0000	49.0000	49.0000	49.0000	-5.222%	5	52	-13.265%
2026-02-25	51.7000	51.7000	51.7000	51.7000	+20.541%	10	42	-17.795%
2026-02-20	49.1000	49.1000	41.9500	42.8900	-5.943%	35	42	-0.909%
2026-02-17	45.6000	45.6000	45.6000	45.6000	-6.768%	1	38	-6.798%
2026-02-13	52.1000	52.1000	48.9100	48.9100	+3.404%	2	39	-13.106%
2026-02-11	45.8900	48.0000	45.8900	47.3000	+4.948%	4	39	-10.148%
2026-02-06	35.5500	45.0700	35.5500	45.0700	+21.482%	33	38	-5.702%
2026-02-05	36.7000	37.1000	36.7000	37.1000	-5.236%	5	30	+14.555%
2026-02-04	43.0000	43.0000	39.1500	39.1500	-7.447%	3	29	+8.557%
2026-02-03	42.3000	42.3000	42.3000	42.3000	-19.689%	1	29	+0.473%
2026-01-26	55.5600	58.9700	52.6700	52.6700	+11.024%	27	29	-19.309%
2026-01-23	44.3500	47.9500	44.3500	47.4400	-3.184%	9	49	-10.413%
2026-01-22	49.0000	49.0000	49.0000	49.0000	+5.376%	1	49	-13.265%
2026-01-21	46.5000	46.5000	46.5000	46.5000	-0.022%	2	48	-8.602%
2026-01-20	46.5100	46.5100	46.5100	46.5100	-12.162%	1	47	-8.622%
2026-01-16	52.9500	52.9500	52.9500	52.9500	+3.824%	5	44	-19.736%
2026-01-15	50.6000	51.0000	50.6000	51.0000	+10.870%	6	44	-16.667%
2026-01-13	46.0000	46.0000	46.0000	46.0000	+7.602%	1	39	-7.609%
2026-01-12	40.7500	42.7500	40.7500	42.7500	+21.622%	5	38	-0.585%
2026-01-09	35.1500	35.1500	35.1500	35.1500	+3.535%	1	37	+20.910%
2026-01-08	33.9500	33.9500	33.9500	33.9500	-2.246%	1	37	+25.184%
2026-01-07	34.5200	34.7300	34.5200	34.7300	-0.487%	25	36	+22.373%
2026-01-06	33.7400	34.9500	33.0000	34.9000	-6.684%	7	11	+21.777%
2026-01-02	34.5000	37.5000	34.5000	37.4000	+20.645%	4	6	+13.636%
2025-12-31	31.9000	31.9000	31.0000	31.0000	0.000%	4	0	+37.097%

.dark-mode .vLJpn6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vLJpn6{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20281215C120CRWV Dec 15 2028 120.00 Call (CRWV281215C00120000)option OPRA

CRWV20281215C120
CRWV Dec 15 2028 120.00 Call (CRWV281215C00120000)
option OPRA