Dark

CRWV20281215C110
CRWV Dec 15 2028 110.00 Call (CRWV281215C00110000)
option OPRA

EOD

Jun 29, 2026

46.49+1.840%(+0.84)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	42.2400	46.4900	42.2400	46.4900	+1.840%	37	2,914	0.000%
2026-06-26	46.0000	46.2000	45.1200	45.6500	-7.121%	13	2,895	+1.840%
2026-06-25	49.0000	50.7000	49.0000	49.1500	-1.582%	687	2,896	-5.412%
2026-06-24	51.4500	52.3800	49.9400	49.9400	-8.702%	15	2,246	-6.908%
2026-06-23	51.9500	56.0100	51.9100	54.7000	-7.209%	29	2,255	-15.009%
2026-06-22	62.6700	62.6700	54.7000	58.9500	-2.883%	17	2,259	-21.137%
2026-06-18	63.5100	64.2000	60.7000	60.7000	-6.615%	539	1,761	-23.410%
2026-06-17	66.0000	66.0000	64.3700	65.0000	+5.691%	13	1,761	-28.477%
2026-06-16	56.5500	64.0400	56.5500	61.5000	+10.931%	26	1,761	-24.407%
2026-06-15	55.4400	56.0500	55.4400	55.4400	+8.706%	32	1,760	-16.144%
2026-06-12	52.5500	53.0500	51.0000	51.0000	+9.560%	6	1,748	-8.843%
2026-06-11	46.3000	46.5500	43.5000	46.5500	-1.021%	725	1,748	-0.129%
2026-06-10	47.0000	47.0300	45.6500	47.0300	-0.466%	11	1,114	-1.148%
2026-06-09	45.1500	47.4000	45.1000	47.2500	-6.436%	19	1,122	-1.608%
2026-06-08	51.0000	52.0500	50.5000	50.5000	+6.630%	56	1,125	-7.941%
2026-06-05	53.4300	53.4300	47.3600	47.3600	-15.049%	18	1,128	-1.837%
2026-06-04	54.7000	56.7000	54.7000	55.7500	-5.026%	72	1,129	-16.610%
2026-06-03	63.0000	63.0000	57.8500	58.7000	-9.692%	35	1,128	-20.801%
2026-06-02	72.6500	73.0000	65.0000	65.0000	-6.069%	11	1,129	-28.477%
2026-06-01	63.5500	70.4000	63.2000	69.2000	+22.046%	31	1,134	-32.818%
2026-05-29	55.0000	57.0000	51.3100	56.7000	+5.000%	34	1,142	-18.007%
2026-05-28	56.0000	56.6700	54.0000	54.0000	+6.320%	27	1,137	-13.907%
2026-05-27	48.6100	51.0000	48.6100	50.7900	-5.401%	14	1,115	-8.466%
2026-05-26	54.0000	54.9800	52.9500	53.6900	+1.493%	12	1,119	-13.410%
2026-05-22	54.6600	54.7500	52.9000	52.9000	-1.746%	21	1,105	-12.117%
2026-05-21	52.0700	55.1800	52.0700	53.8400	+8.330%	117	1,092	-13.652%
2026-05-20	48.9500	50.0000	48.7000	49.7000	+9.447%	38	1,092	-6.459%
2026-05-19	46.7100	46.7100	44.5000	45.4100	-8.632%	8	1,076	+2.378%
2026-05-18	47.5000	49.7000	47.5000	49.7000	-8.589%	14	1,076	-6.459%
2026-05-15	55.3100	55.3100	52.7200	54.3700	-5.180%	34	1,076	-14.493%
2026-05-14	60.0000	60.7500	57.3400	57.3400	+2.576%	11	1,076	-18.922%
2026-05-13	55.5000	56.6000	52.5500	55.9000	+11.355%	43	1,071	-16.834%
2026-05-12	52.0000	52.8500	46.7000	50.2000	-13.344%	22	1,071	-7.390%
2026-05-11	57.6000	62.0000	57.4900	57.9300	-0.121%	11	1,071	-19.748%
2026-05-08	60.6000	60.6000	56.0000	58.0000	-18.881%	116	1,070	-19.845%
2026-05-07	69.0000	71.5000	69.0000	71.5000	-6.901%	2	1,035	-34.979%
2026-05-06	75.0000	77.3400	75.0000	76.8000	+10.871%	4	1,035	-39.466%
2026-05-05	68.8200	69.2700	68.8200	69.2700	+1.272%	2	1,033	-32.886%
2026-05-04	69.7500	69.7500	67.0000	68.4000	+17.324%	11	1,033	-32.032%
2026-04-30	58.3000	58.5000	58.3000	58.3000	+1.497%	3	1,032	-20.257%
2026-04-29	53.7900	59.7000	53.1500	57.4400	+12.034%	1,715	1,031	-19.063%
2026-04-28	52.8100	52.8100	50.8700	51.2700	-8.707%	204	254	-9.323%
2026-04-27	56.1600	56.1600	56.1600	56.1600	+4.387%	1	157	-17.219%
2026-04-24	59.5000	60.5000	53.6600	53.8000	-11.760%	7	157	-13.587%
2026-04-16	60.3500	60.9700	60.1000	60.9700	-2.682%	6	151	-23.749%
2026-04-15	62.4400	62.6500	62.0200	62.6500	+0.080%	4	149	-25.794%
2026-04-14	59.0000	62.6000	59.0000	62.6000	+8.117%	12	153	-25.735%
2026-04-13	55.4700	57.9000	54.0000	57.9000	+12.493%	10	150	-19.706%
2026-04-10	49.2800	51.7700	49.2800	51.4700	+22.635%	31	147	-9.676%
2026-04-09	42.3000	42.3000	41.9700	41.9700	-0.451%	3	148	+10.770%
2026-04-08	42.2500	42.2500	42.0000	42.1600	+11.094%	11	147	+10.270%
2026-04-07	38.0500	38.0500	37.9500	37.9500	+18.004%	6	141	+22.503%
2026-04-02	32.1600	32.1600	32.1600	32.1600	+4.927%	2	139	+44.558%
2026-03-31	30.6500	30.6500	30.6500	30.6500	+16.806%	3	139	+51.680%
2026-03-30	26.2400	26.2400	26.2400	26.2400	-32.890%	3	139	+77.172%
2026-03-17	39.1000	39.1000	39.1000	39.1000	+5.164%	10	136	+18.900%
2026-03-13	37.1800	37.1800	37.1800	37.1800	-2.670%	1	136	+25.040%
2026-03-11	38.2000	38.2000	38.2000	38.2000	+11.859%	1	137	+21.702%
2026-03-10	34.1500	34.1500	34.1500	34.1500	-3.176%	10	137	+36.135%
2026-03-04	35.2700	35.2700	35.2700	35.2700	+4.195%	2	145	+31.812%
2026-03-03	34.3600	34.3700	32.0000	33.8500	-5.972%	9	145	+37.341%
2026-03-02	34.7100	37.0800	34.7000	36.0000	-0.772%	103	146	+29.139%
2026-02-27	40.0000	40.8200	36.2800	36.2800	-33.431%	23	116	+28.142%
2026-02-25	53.8200	57.0000	53.8200	54.5000	+10.930%	6	112	-14.697%
2026-02-23	49.1300	49.1300	49.1300	49.1300	+7.130%	5	112	-5.373%
2026-02-20	47.0000	47.0000	42.9000	45.8600	-10.254%	9	112	+1.374%
2026-02-19	51.1000	51.1000	51.1000	51.1000	+9.048%	1	114	-9.022%
2026-02-18	46.8600	46.8600	46.8600	46.8600	-2.294%	1	114	-0.790%
2026-02-17	47.9700	47.9700	47.9600	47.9600	-8.942%	5	115	-3.065%
2026-02-13	52.2500	52.6700	52.2500	52.6700	+1.308%	3	114	-11.733%
2026-02-12	51.9900	51.9900	51.9900	51.9900	+5.671%	2	114	-10.579%
2026-02-11	50.4800	50.4800	46.9000	49.2000	-6.748%	12	114	-5.508%
2026-02-09	53.3400	53.3400	52.7000	52.7600	+13.928%	32	120	-11.884%
2026-02-06	46.2300	46.3100	46.1800	46.3100	+25.945%	10	89	+0.389%
2026-02-05	36.8700	36.8700	36.3400	36.7700	-16.810%	10	90	+26.435%
2026-02-04	45.1700	45.1700	44.2000	44.2000	-4.494%	8	95	+5.181%
2026-02-02	46.5000	46.5000	46.2700	46.2800	-10.914%	7	95	+0.454%
2026-01-29	53.5000	53.5000	51.9500	51.9500	-10.307%	2	88	-10.510%
2026-01-28	64.6700	65.0000	57.6400	57.9200	-6.956%	107	88	-19.734%
2026-01-27	64.5000	64.5000	59.9500	62.2500	+18.077%	103	178	-25.317%
2026-01-26	57.5000	60.3000	52.7200	52.7200	+10.989%	8	78	-11.817%
2026-01-23	47.5000	47.5000	47.5000	47.5000	-3.846%	1	77	-2.126%
2026-01-22	52.7300	52.7300	49.4000	49.4000	+1.542%	5	76	-5.891%
2026-01-21	48.6500	48.6500	48.6500	48.6500	-2.309%	1	72	-4.440%
2026-01-20	50.8000	50.8000	49.8000	49.8000	-4.506%	3	71	-6.647%
2026-01-15	52.8000	52.8000	52.1500	52.1500	+19.064%	16	71	-10.853%
2026-01-13	43.8000	43.8000	43.8000	43.8000	-6.109%	2	55	+6.142%
2026-01-12	45.5600	46.6500	45.2200	46.6500	+41.364%	4	57	-0.343%
2026-01-02	33.0000	33.0000	33.0000	33.0000	-1.198%	1	54	+40.879%
2025-12-31	30.5000	33.4000	30.5000	33.4000	-3.244%	43	10	+39.192%
2025-12-30	34.7700	34.7700	34.5200	34.5200	0.000%	10	10	+34.676%

.dark-mode .rNPqSx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rNPqSx{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20281215C110CRWV Dec 15 2028 110.00 Call (CRWV281215C00110000)option OPRA

CRWV20281215C110
CRWV Dec 15 2028 110.00 Call (CRWV281215C00110000)
option OPRA