Dark

CRWV20280616C90
CRWV Jun 16 2028 90.00 Call (CRWV280616C00090000)
option OPRA

EOD

Oct 1, 2026

34.15-1.100%(-0.38)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	34.1500	34.1500	34.1500	34.1500	-1.100%	2	165	0.000%
2026-09-30	34.6000	34.6000	34.5300	34.5300	+2.311%	2	163	-1.100%
2026-09-29	33.7500	33.7500	33.7500	33.7500	+1.657%	2	161	+1.185%
2026-09-28	32.7500	33.2000	32.7500	33.2000	-5.949%	18	163	+2.861%
2026-09-25	35.3000	35.3000	35.3000	35.3000	-1.944%	1	152	-3.258%
2026-09-23	36.5500	36.8500	36.0000	36.0000	+1.408%	17	151	-5.139%
2026-09-22	36.4000	36.4000	35.3500	35.5000	+6.287%	5	147	-3.803%
2026-09-21	33.4000	33.4000	33.4000	33.4000	+7.986%	1	142	+2.246%
2026-09-17	32.8300	32.8300	30.7900	30.9300	-10.400%	4	143	+10.411%
2026-09-16	34.5200	34.5200	34.5200	34.5200	+4.290%	1	141	-1.072%
2026-09-15	34.2500	34.2500	33.1000	33.1000	-1.926%	14	140	+3.172%
2026-09-14	33.7500	33.7500	33.7500	33.7500	-11.926%	2	126	+1.185%
2026-09-11	38.3200	38.3200	38.3200	38.3200	-1.744%	1	124	-10.882%
2026-09-10	39.0000	39.0000	39.0000	39.0000	-13.907%	1	123	-12.436%
2026-09-09	45.3000	45.3000	45.3000	45.3000	-9.400%	1	122	-24.614%
2026-09-08	43.0000	50.0000	43.0000	50.0000	+30.208%	5	122	-31.700%
2026-09-04	36.3000	38.5500	36.2500	38.4000	+21.174%	73	91	-11.068%
2026-09-02	30.5400	31.6900	30.5400	31.6900	-10.983%	6	91	+7.763%
2026-08-28	35.6000	35.6000	35.6000	35.6000	-4.172%	2	92	-4.073%
2026-08-27	37.1500	37.1500	37.1500	37.1500	-4.499%	5	91	-8.075%
2026-08-25	39.9000	39.9000	38.9000	38.9000	+4.626%	3	86	-12.211%
2026-08-24	37.1800	37.1800	37.1800	37.1800	-5.153%	2	86	-8.150%
2026-08-21	41.0000	41.0000	38.0000	39.2000	+0.539%	53	84	-12.883%
2026-08-20	40.5000	40.5000	38.9900	38.9900	-13.739%	31	64	-12.413%
2026-08-18	48.5000	48.5000	45.2000	45.2000	-13.872%	5	49	-24.447%
2026-08-14	54.0000	54.0000	51.3900	52.4800	-1.557%	19	54	-34.928%
2026-08-13	59.4000	60.4000	53.3100	53.3100	-6.931%	5	60	-35.941%
2026-08-12	57.6800	57.6800	57.2800	57.2800	+41.432%	6	64	-40.381%
2026-08-11	41.5500	41.5500	39.7300	40.5000	-1.627%	29	70	-15.679%
2026-08-10	42.6400	42.6400	40.8000	41.1700	+0.907%	11	54	-17.051%
2026-08-06	40.8000	40.8000	40.8000	40.8000	+37.978%	3	55	-16.299%
2026-07-31	29.5700	29.5700	29.5700	29.5700	+20.694%	25	52	+15.489%
2026-07-29	23.0500	24.5000	23.0500	24.5000	-7.162%	3	77	+39.388%
2026-07-28	25.6600	26.3900	25.6600	26.3900	-10.299%	11	75	+29.405%
2026-07-27	29.2700	29.4200	29.2700	29.4200	-5.250%	10	72	+16.077%
2026-07-24	31.9000	31.9000	31.0500	31.0500	-17.200%	6	67	+9.984%
2026-07-23	38.0700	38.0700	37.5000	37.5000	+8.382%	2	62	-8.933%
2026-07-21	34.6000	34.6000	34.6000	34.6000	+9.841%	1	61	-1.301%
2026-07-17	31.5000	31.5000	31.5000	31.5000	+2.941%	1	60	+8.413%
2026-07-16	31.1000	31.1000	30.6000	30.6000	-17.476%	2	61	+11.601%
2026-07-14	37.0800	37.0800	37.0800	37.0800	-15.535%	1	60	-7.902%
2026-07-10	43.9000	43.9000	43.9000	43.9000	+10.859%	2	59	-22.210%
2026-07-08	41.1700	41.1700	39.6000	39.6000	+10.000%	2	59	-13.763%
2026-07-07	37.9900	37.9900	36.0000	36.0000	-3.122%	5	60	-5.139%
2026-07-02	40.2500	40.2500	37.1600	37.1600	-9.366%	2	57	-8.100%
2026-07-01	42.5000	42.5000	41.0000	41.0000	-7.782%	6	57	-16.707%
2026-06-29	44.4600	44.4600	44.4600	44.4600	-4.387%	1	52	-23.189%
2026-06-26	47.2500	47.2500	46.2500	46.5000	-16.141%	8	53	-26.559%
2026-06-25	55.4500	55.4500	55.4500	55.4500	+2.420%	1	46	-38.413%
2026-06-24	54.1400	54.1400	54.1400	54.1400	-1.564%	1	47	-36.923%
2026-06-23	54.5500	57.2500	53.5000	55.0000	-7.516%	8	46	-37.909%
2026-06-22	62.4700	62.4700	59.4700	59.4700	-9.962%	10	48	-42.576%
2026-06-18	66.0500	66.0500	66.0500	66.0500	+20.200%	5	38	-48.297%
2026-06-12	54.8800	54.9500	54.8800	54.9500	+5.673%	2	38	-37.853%
2026-06-08	52.0000	52.0000	52.0000	52.0000	0.000%	1	37	-34.327%
2026-06-05	52.0000	52.0000	52.0000	52.0000	-6.643%	2	37	-34.327%
2026-05-29	55.7000	55.7000	55.7000	55.7000	+3.148%	1	36	-38.689%
2026-05-28	54.0000	54.0000	54.0000	54.0000	-3.726%	2	36	-36.759%
2026-05-26	56.0900	56.0900	56.0900	56.0900	+1.612%	1	38	-39.116%
2026-05-22	56.4500	56.4500	55.2000	55.2000	-8.000%	3	37	-38.134%
2026-05-08	60.0000	60.0000	60.0000	60.0000	-18.033%	2	37	-43.083%
2026-05-05	73.4000	73.4000	73.2000	73.2000	+21.696%	2	37	-53.347%
2026-04-29	60.1500	60.1500	60.1500	60.1500	-1.716%	1	36	-43.225%
2026-04-21	61.2000	61.2000	61.2000	61.2000	-8.177%	2	35	-44.199%
2026-04-14	65.1000	66.6500	65.0100	66.6500	+27.316%	3	35	-48.762%
2026-04-10	52.4300	52.4300	52.3500	52.3500	+19.248%	12	37	-34.766%
2026-04-08	43.9000	43.9000	43.9000	43.9000	+35.703%	1	31	-22.210%
2026-03-27	32.2500	32.3500	32.2500	32.3500	-10.388%	2	30	+5.564%
2026-03-06	36.1000	36.1000	36.1000	36.1000	+4.638%	2	29	-5.402%
2026-03-05	34.0000	34.5000	34.0000	34.5000	-7.631%	4	31	-1.014%
2026-02-27	37.3500	37.3500	37.3500	37.3500	-20.751%	2	30	-8.568%
2026-02-20	46.6000	47.2200	46.6000	47.1300	-1.915%	6	28	-27.541%
2026-02-06	38.1700	48.0500	38.1700	48.0500	-11.835%	4	27	-28.928%
2026-01-29	54.5000	54.5000	54.5000	54.5000	-14.443%	1	27	-37.339%
2026-01-27	63.7000	63.7000	63.7000	63.7000	+23.092%	1	27	-46.389%
2026-01-20	51.7500	51.7500	51.7500	51.7500	-6.403%	10	27	-34.010%
2026-01-15	55.2900	55.2900	55.2900	55.2900	+19.546%	10	37	-38.235%
2026-01-14	48.4500	48.4500	46.2500	46.2500	+3.352%	11	27	-26.162%
2026-01-13	45.3000	45.3000	44.7500	44.7500	-6.615%	3	37	-23.687%
2026-01-12	45.7500	47.9200	45.7500	47.9200	+23.824%	12	35	-28.735%
2026-01-07	38.1000	38.7000	37.8000	38.7000	+2.789%	29	24	-11.757%
2026-01-06	37.6000	37.6500	37.6000	37.6500	-4.198%	2	11	-9.296%
2026-01-05	39.3000	39.3000	39.3000	39.3000	+1.550%	4	7	-13.104%
2026-01-02	36.7800	40.1500	36.7800	38.7000	+22.662%	7	7	-11.757%
2025-12-31	33.4000	33.4000	31.5500	31.5500	0.000%	11	0	+8.241%

.dark-mode .PKPcSp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PKPcSp{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280616C90CRWV Jun 16 2028 90.00 Call (CRWV280616C00090000)option OPRA

CRWV20280616C90
CRWV Jun 16 2028 90.00 Call (CRWV280616C00090000)
option OPRA