Dark

CRWV20280616C85
CRWV Jun 16 2028 85.00 Call (CRWV280616C00085000)
option OPRA

EOD

Oct 1, 2026

37.25+2.448%(+0.89)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	35.6000	37.2500	35.6000	37.2500	+2.448%	4	2,093	0.000%
2026-09-30	36.3600	36.3600	36.3600	36.3600	+5.575%	4	2,089	+2.448%
2026-09-28	34.4400	34.4400	34.4400	34.4400	-7.469%	1	2,085	+8.159%
2026-09-25	39.9500	39.9500	37.1800	37.2200	-1.456%	4	2,084	+0.081%
2026-09-24	37.7700	37.7700	37.7700	37.7700	+4.021%	7	2,085	-1.377%
2026-09-22	37.7700	37.7700	36.3100	36.3100	-1.332%	7	2,078	+2.589%
2026-09-21	35.0700	36.9000	35.0700	36.8000	+14.713%	5	2,074	+1.223%
2026-09-18	32.0500	32.6300	31.9500	32.0800	-2.046%	26	2,077	+16.116%
2026-09-17	33.5000	33.5000	32.7500	32.7500	-5.072%	4	2,083	+13.740%
2026-09-16	36.2000	36.7500	34.5000	34.5000	+0.437%	7	2,079	+7.971%
2026-09-15	34.2000	34.3500	34.2000	34.3500	-4.979%	2	2,078	+8.443%
2026-09-14	35.4500	36.2000	35.4500	36.1500	-28.416%	4	2,077	+3.043%
2026-09-08	47.2000	51.7500	47.2000	50.5000	+25.622%	39	2,080	-26.238%
2026-09-04	38.7600	40.2000	38.6000	40.2000	+22.188%	56	2,076	-7.338%
2026-09-02	32.1600	33.2200	32.1600	32.9000	-7.869%	12	2,076	+13.222%
2026-08-31	35.9000	35.9000	35.2200	35.7100	-3.356%	8	2,073	+4.313%
2026-08-28	36.9500	36.9500	36.9500	36.9500	-5.980%	1	2,069	+0.812%
2026-08-27	39.3000	39.3000	39.3000	39.3000	-0.506%	1	2,068	-5.216%
2026-08-26	39.5000	39.5000	39.5000	39.5000	-0.878%	10	2,067	-5.696%
2026-08-25	39.9000	39.9000	39.8500	39.8500	-28.250%	8	2,067	-6.524%
2026-08-17	55.0500	55.5400	55.0500	55.5400	+4.753%	5	2,068	-32.931%
2026-08-14	54.8900	54.8900	53.0200	53.0200	-4.794%	9	2,070	-29.743%
2026-08-12	55.8000	55.8000	55.6900	55.6900	+28.023%	4	2,078	-33.112%
2026-08-11	43.2900	43.5000	41.2700	43.5000	+1.969%	29	2,082	-14.368%
2026-08-10	43.5600	43.5600	42.5900	42.6600	-1.364%	6	2,075	-12.682%
2026-08-07	43.2500	43.2500	43.2500	43.2500	+2.246%	5	2,072	-13.873%
2026-08-06	41.7000	42.3000	41.7000	42.3000	-7.298%	11	2,072	-11.939%
2026-08-05	46.5000	46.5000	45.6300	45.6300	+21.680%	2	2,071	-18.365%
2026-08-03	37.2500	37.5000	37.2500	37.5000	+19.085%	2	2,072	-0.667%
2026-07-31	30.9700	31.5800	30.9700	31.4900	-5.407%	6	2,072	+18.292%
2026-07-30	32.6000	33.2900	32.6000	33.2900	+38.824%	3	2,066	+11.895%
2026-07-29	23.9800	23.9800	23.9800	23.9800	-23.387%	2,000	2,064	+55.338%
2026-07-27	31.3000	31.3000	31.3000	31.3000	-21.750%	1	119	+19.010%
2026-07-23	40.6900	40.6900	40.0000	40.0000	-1.961%	8	119	-6.875%
2026-07-22	40.8000	40.8000	40.8000	40.8000	+24.201%	3	111	-8.701%
2026-07-20	32.8500	32.8500	32.8500	32.8500	+1.483%	1	108	+13.394%
2026-07-16	33.3200	33.3200	31.2700	32.3700	-8.971%	9	107	+15.076%
2026-07-15	35.5600	35.5600	35.5600	35.5600	-3.501%	1	110	+4.753%
2026-07-14	38.1500	38.1500	36.8500	36.8500	-21.261%	7	109	+1.085%
2026-07-09	46.8000	46.8000	46.8000	46.8000	+19.084%	3	108	-20.406%
2026-07-07	39.3000	39.3000	39.3000	39.3000	-5.301%	1	111	-5.216%
2026-07-06	43.7000	43.7000	41.5000	41.5000	+7.904%	2	112	-10.241%
2026-07-02	38.5500	42.5000	37.9800	38.4600	-10.869%	8	107	-3.146%
2026-07-01	42.5500	43.6000	41.6000	43.1500	-6.175%	33	107	-13.673%
2026-06-29	45.9900	45.9900	45.9900	45.9900	-9.290%	1	102	-19.004%
2026-06-25	50.7000	50.7000	50.7000	50.7000	-13.363%	5	101	-26.529%
2026-06-23	54.7800	59.7400	54.7800	58.5200	-5.108%	14	101	-36.347%
2026-06-22	62.6500	62.6500	61.6700	61.6700	-9.971%	10	100	-39.598%
2026-06-17	68.5000	68.5000	68.5000	68.5000	+6.598%	1	96	-45.620%
2026-06-16	64.2600	64.2600	64.2600	64.2600	+9.286%	5	96	-42.032%
2026-06-15	58.6500	59.7500	58.6500	58.8000	+2.707%	15	96	-36.650%
2026-06-12	57.3500	57.3500	54.9500	57.2500	+13.366%	10	83	-34.934%
2026-06-05	50.0000	50.5000	50.0000	50.5000	-18.876%	2	83	-26.238%
2026-06-03	62.2500	62.2500	62.2500	62.2500	+6.410%	1	83	-40.161%
2026-05-28	58.5000	58.5000	58.5000	58.5000	+6.364%	1	82	-36.325%
2026-05-27	55.0000	55.0000	55.0000	55.0000	-6.859%	1	82	-32.273%
2026-05-21	57.9000	59.0500	57.9000	59.0500	+11.731%	3	82	-36.918%
2026-05-20	52.8500	52.8500	52.8500	52.8500	+2.821%	1	81	-29.518%
2026-05-19	49.0000	51.6600	49.0000	51.4000	-16.123%	3	79	-27.529%
2026-05-13	61.2800	61.2800	61.2800	61.2800	+13.882%	10	79	-39.213%
2026-05-12	53.8100	53.8100	53.8100	53.8100	-16.262%	1	79	-30.775%
2026-05-11	64.2600	64.2600	64.2600	64.2600	+3.645%	1	79	-42.032%
2026-05-08	62.0000	62.0000	62.0000	62.0000	-20.237%	1	80	-39.919%
2026-05-07	77.7300	77.7300	77.7300	77.7300	+7.214%	1	80	-52.078%
2026-05-04	72.5000	72.5000	72.5000	72.5000	+5.149%	30	81	-48.621%
2026-04-23	69.0500	69.0500	68.9500	68.9500	+4.264%	2	103	-45.975%
2026-04-16	68.0000	68.0000	65.0000	66.1300	+20.236%	33	104	-43.672%
2026-04-10	55.0000	55.0000	55.0000	55.0000	+17.647%	1	74	-32.273%
2026-04-09	46.6500	46.7500	46.6500	46.7500	+36.258%	2	74	-20.321%
2026-03-31	34.3400	34.3400	34.3100	34.3100	+2.879%	4	75	+8.569%
2026-03-27	33.6000	33.6000	33.3500	33.3500	-15.634%	2	75	+11.694%
2026-03-12	39.5400	39.5400	39.4400	39.5300	+12.301%	105	75	-5.768%
2026-03-05	35.5000	35.5000	35.2000	35.2000	-0.255%	2	124	+5.824%
2026-03-03	35.2900	35.2900	35.2900	35.2900	-26.815%	1	123	+5.554%
2026-02-20	48.4100	48.8200	48.2100	48.2200	+12.140%	204	123	-22.750%
2026-02-04	49.5000	49.5000	43.0000	43.0000	-31.746%	10	21	-13.372%
2026-01-27	63.0000	63.0000	63.0000	63.0000	+20.690%	10	16	-40.873%
2026-01-22	52.2000	52.2000	52.2000	52.2000	+11.064%	6	26	-28.640%
2026-01-21	47.0000	47.0000	47.0000	47.0000	+1.952%	10	32	-20.745%
2026-01-13	46.3500	46.3500	46.1000	46.1000	-3.718%	2	22	-19.197%
2026-01-12	47.8800	47.8800	47.8800	47.8800	+18.662%	100	22	-22.201%
2026-01-08	39.8000	40.3500	39.8000	40.3500	+2.593%	10	122	-7.683%
2026-01-07	38.8000	39.3300	38.8000	39.3300	+1.497%	106	127	-5.289%
2026-01-06	38.8000	38.8000	38.7500	38.7500	+12.482%	40	21	-3.871%
2025-12-31	34.4000	34.4500	34.4000	34.4500	0.000%	2	0	+8.128%

.dark-mode .hq3YTj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hq3YTj{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280616C85CRWV Jun 16 2028 85.00 Call (CRWV280616C00085000)option OPRA

CRWV20280616C85
CRWV Jun 16 2028 85.00 Call (CRWV280616C00085000)
option OPRA