Dark

CRWV20280616C80
CRWV Jun 16 2028 80.00 Call (CRWV280616C00080000)
option OPRA

EOD

Oct 1, 2026

36.50+0.829%(+0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	36.5000	36.5000	36.5000	36.5000	+0.829%	1	273	0.000%
2026-09-28	36.2000	36.2000	36.2000	36.2000	-6.797%	7	273	+0.829%
2026-09-25	39.6500	39.6500	38.8400	38.8400	-2.018%	3	272	-6.025%
2026-09-23	39.6400	39.6400	39.6400	39.6400	+3.175%	5	271	-7.921%
2026-09-22	37.9500	38.4200	37.9500	38.4200	-1.487%	10	274	-4.997%
2026-09-21	37.0000	39.0000	36.9900	39.0000	+11.429%	10	274	-6.410%
2026-09-18	33.9000	35.0000	33.9000	35.0000	+4.260%	3	278	+4.286%
2026-09-17	34.7500	34.7500	33.0000	33.5700	-10.837%	51	277	+8.728%
2026-09-16	37.6000	37.6500	37.6000	37.6500	+5.699%	2	239	-3.054%
2026-09-15	35.6200	35.6200	35.6200	35.6200	-25.512%	5	238	+2.471%
2026-09-09	49.9500	49.9500	47.8200	47.8200	-10.700%	10	243	-23.672%
2026-09-08	53.5500	53.5500	53.5500	53.5500	+33.043%	1	242	-31.839%
2026-09-04	40.2500	40.2500	40.2500	40.2500	+15.099%	25	267	-9.317%
2026-09-02	33.6500	34.9700	33.6500	34.9700	-1.770%	6	267	+4.375%
2026-09-01	35.6000	35.6000	35.6000	35.6000	-4.301%	1	265	+2.528%
2026-08-31	37.0000	37.3000	37.0000	37.2000	-4.000%	22	265	-1.882%
2026-08-28	38.2800	38.7500	38.2800	38.7500	-5.718%	2	256	-5.806%
2026-08-27	41.1000	41.1000	41.1000	41.1000	-5.517%	1	255	-11.192%
2026-08-19	43.5000	43.5000	43.5000	43.5000	-12.563%	8	255	-16.092%
2026-08-18	50.0000	50.0000	49.7500	49.7500	-17.701%	5	263	-26.633%
2026-08-13	60.4500	60.4500	60.4500	60.4500	+4.766%	1	267	-39.620%
2026-08-12	61.5300	61.5300	57.7000	57.7000	+29.576%	2	267	-36.742%
2026-08-11	44.5300	44.5300	44.5300	44.5300	-3.196%	10	268	-18.033%
2026-08-10	45.5000	46.0000	45.5000	46.0000	-2.335%	12	268	-20.652%
2026-08-05	49.0000	49.0000	47.1000	47.1000	-2.726%	31	256	-22.505%
2026-08-04	48.4800	48.4800	47.3500	48.4200	+46.727%	9	270	-24.618%
2026-07-31	36.2000	36.2000	33.0000	33.0000	-2.941%	2	269	+10.606%
2026-07-30	34.0000	34.0000	34.0000	34.0000	+27.820%	5	270	+7.353%
2026-07-29	26.6000	26.6000	26.6000	26.6000	-9.892%	5	275	+37.218%
2026-07-28	28.8800	29.5200	28.8800	29.5200	-29.462%	58	270	+23.645%
2026-07-23	41.8500	41.8500	41.8500	41.8500	-2.220%	1	241	-12.784%
2026-07-22	42.8000	42.8000	42.8000	42.8000	+12.130%	8	242	-14.720%
2026-07-20	38.1700	38.1700	38.1700	38.1700	+10.542%	1	250	-4.375%
2026-07-17	34.5300	34.5300	34.5300	34.5300	-6.423%	8	251	+5.705%
2026-07-15	36.5000	36.9000	35.7100	36.9000	-3.022%	6	251	-1.084%
2026-07-14	40.3000	40.3000	37.9000	38.0500	-10.471%	14	245	-4.074%
2026-07-06	42.5000	42.5000	42.2500	42.5000	+5.853%	3	231	-14.118%
2026-07-02	39.9700	40.1500	39.5700	40.1500	-10.837%	30	202	-9.091%
2026-07-01	44.2500	45.0300	44.2500	45.0300	-16.781%	2	202	-18.943%
2026-06-24	56.3700	56.3700	54.0900	54.1100	-16.754%	16	200	-32.545%
2026-06-22	62.1300	65.0000	62.1300	65.0000	+7.172%	10	200	-43.846%
2026-06-15	60.6500	60.6500	60.6500	60.6500	+21.543%	2	205	-39.819%
2026-06-11	49.9000	49.9000	49.9000	49.9000	-13.217%	1	207	-26.854%
2026-06-09	57.5000	57.5000	57.5000	57.5000	-4.880%	1	207	-36.522%
2026-06-04	60.4000	60.4500	60.3500	60.4500	+7.562%	3	207	-39.620%
2026-05-29	56.2000	56.2000	56.2000	56.2000	-7.015%	1	205	-35.053%
2026-05-21	59.5700	60.4400	59.5700	60.4400	+13.375%	11	204	-39.610%
2026-05-18	54.6300	54.6300	53.2000	53.3100	-18.249%	5	209	-31.533%
2026-05-14	64.0300	65.2100	64.0300	65.2100	+10.245%	2	208	-44.027%
2026-05-13	59.1500	59.1500	59.1500	59.1500	+7.448%	1	210	-38.292%
2026-05-12	57.5000	57.5000	55.0500	55.0500	-13.443%	3	210	-33.697%
2026-05-08	64.8700	64.8700	63.6000	63.6000	-10.937%	12	210	-42.610%
2026-04-23	71.4100	71.4100	71.4100	71.4100	-1.327%	2	200	-48.887%
2026-04-22	72.5900	72.5900	72.3700	72.3700	+7.854%	2	202	-49.565%
2026-04-20	67.1500	67.1500	67.1000	67.1000	+1.207%	2	202	-45.604%
2026-04-16	65.4200	66.3000	65.4200	66.3000	-1.486%	2	203	-44.947%
2026-04-15	70.0000	70.0000	67.3000	67.3000	-0.723%	3	204	-45.765%
2026-04-14	67.7900	67.7900	67.7900	67.7900	+7.603%	2	203	-46.157%
2026-04-13	61.5000	64.0000	61.5000	63.0000	+13.514%	12	202	-42.063%
2026-04-10	55.5000	55.5000	55.5000	55.5000	+32.143%	6	195	-34.234%
2026-04-07	42.0000	42.0000	42.0000	42.0000	+5.687%	1	201	-13.095%
2026-04-06	39.7400	39.7400	39.7400	39.7400	-0.774%	1	202	-8.153%
2026-04-02	40.5000	40.5000	40.0500	40.0500	+13.072%	4	197	-8.864%
2026-03-31	35.8900	35.8900	35.4200	35.4200	+11.876%	4	197	+3.049%
2026-03-30	31.6600	31.6600	31.6600	31.6600	-22.837%	1	197	+15.287%
2026-03-26	41.0300	41.0300	41.0300	41.0300	-0.630%	1	197	-11.041%
2026-03-24	41.2900	41.2900	41.2900	41.2900	-1.220%	2	196	-11.601%
2026-03-20	41.8000	41.8000	41.8000	41.8000	-1.670%	2	198	-12.679%
2026-03-18	43.3200	43.3400	42.5100	42.5100	-1.483%	45	200	-14.138%
2026-03-17	42.5000	43.1500	42.5000	43.1500	+1.649%	2	191	-15.411%
2026-03-16	42.5500	42.5500	42.4500	42.4500	+2.536%	2	193	-14.016%
2026-03-12	41.3700	41.4300	41.2600	41.4000	-1.499%	148	192	-11.836%
2026-03-11	39.9600	43.0000	39.9600	42.0300	+19.403%	8	266	-13.157%
2026-03-09	36.2200	36.2200	35.2000	35.2000	-6.607%	2	263	+3.693%
2026-03-06	37.6900	37.6900	37.6900	37.6900	+2.558%	1	261	-3.157%
2026-03-05	38.4300	38.4300	36.1600	36.7500	+1.519%	4	261	-0.680%
2026-03-03	36.2000	36.2000	36.2000	36.2000	-8.724%	6	260	+0.829%
2026-03-02	40.1300	40.1300	39.4300	39.6600	-29.706%	4	254	-7.968%
2026-02-26	56.6500	56.6500	56.4200	56.4200	-4.502%	20	253	-35.307%
2026-02-25	59.0000	59.2700	59.0000	59.0800	+5.935%	33	284	-38.219%
2026-02-24	53.4400	56.1500	53.4400	55.7700	+7.477%	248	284	-34.553%
2026-02-23	51.9500	51.9500	51.8900	51.8900	+4.701%	2	276	-29.659%
2026-02-20	50.8000	50.8000	49.2000	49.5600	-5.887%	526	276	-26.352%
2026-02-17	52.6600	52.6600	52.6600	52.6600	-6.382%	1	18	-30.687%
2026-02-12	56.2500	56.2500	56.2500	56.2500	+13.590%	10	17	-35.111%
2026-01-21	49.5200	49.5200	49.5200	49.5200	-3.111%	1	17	-26.292%
2026-01-12	49.8000	51.1100	49.8000	51.1100	+23.903%	4	17	-28.585%
2026-01-08	41.2500	41.2500	41.2500	41.2500	+2.484%	2	15	-11.515%
2026-01-06	40.1500	40.2500	40.1000	40.2500	-5.048%	22	14	-9.317%
2026-01-05	42.0000	42.3900	42.0000	42.3900	+7.863%	4	1	-13.895%
2026-01-02	38.6500	39.3000	38.6500	39.3000	0.000%	4	1	-7.125%

.dark-mode .lfjDWH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lfjDWH{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280616C80CRWV Jun 16 2028 80.00 Call (CRWV280616C00080000)option OPRA

CRWV20280616C80
CRWV Jun 16 2028 80.00 Call (CRWV280616C00080000)
option OPRA