Dark

CRWV20280616C200
CRWV Jun 16 2028 200.00 Call (CRWV280616C00200000)
option OPRA

EOD

Oct 1, 2026

13.88+2.059%(+0.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.3100	13.8800	13.3100	13.8800	+2.059%	2	6,064	0.000%
2026-09-30	13.5500	13.6000	13.5500	13.6000	+3.030%	6	6,063	+2.059%
2026-09-29	13.7000	14.3000	13.2000	13.2000	+1.538%	14	6,060	+5.152%
2026-09-28	14.5500	14.5500	12.5800	13.0000	-10.035%	8	6,052	+6.769%
2026-09-25	14.4000	14.4500	14.0700	14.4500	-2.034%	101	6,051	-3.945%
2026-09-24	14.7500	14.7500	14.7500	14.7500	+1.375%	1	6,051	-5.898%
2026-09-21	13.6300	14.6700	13.3000	14.5500	+17.339%	71	6,051	-4.605%
2026-09-18	12.4000	12.5100	12.1500	12.4000	-1.587%	30	6,053	+11.935%
2026-09-17	13.8000	13.8000	11.9800	12.6000	-17.377%	26	6,031	+10.159%
2026-09-16	15.6200	15.7300	15.2500	15.2500	+7.394%	201	6,012	-8.984%
2026-09-15	14.4200	14.4200	14.2000	14.2000	-5.207%	3	5,811	-2.254%
2026-09-14	15.2500	16.0000	14.8700	14.9800	-18.365%	157	5,811	-7.343%
2026-09-10	18.0000	18.5000	18.0000	18.3500	-14.730%	59	5,680	-24.360%
2026-09-09	23.6500	23.7000	21.5200	21.5200	-6.597%	55	5,673	-35.502%
2026-09-08	19.5000	24.3500	19.5000	23.0400	+33.179%	79	5,638	-39.757%
2026-09-04	16.0000	17.3000	15.9500	17.3000	+28.912%	183	5,478	-19.769%
2026-09-03	12.0800	13.5500	12.0800	13.4200	+5.669%	42	5,478	+3.428%
2026-09-02	12.8100	13.2500	12.3000	12.7000	-4.940%	175	5,450	+9.291%
2026-09-01	13.4400	13.7100	12.8500	13.3600	-7.862%	136	5,346	+3.892%
2026-08-31	15.1000	15.3000	14.4500	14.5000	-5.722%	386	5,320	-4.276%
2026-08-28	15.4500	15.4500	15.3800	15.3800	-8.724%	17	4,986	-9.753%
2026-08-27	17.6200	17.6400	16.8500	16.8500	-4.478%	22	4,988	-17.626%
2026-08-26	17.4600	17.7200	17.4500	17.6400	-0.620%	47	4,987	-21.315%
2026-08-25	17.5200	18.5500	17.2800	17.7500	+4.412%	62	4,971	-21.803%
2026-08-24	15.7800	17.0400	15.7500	17.0000	-2.690%	72	4,952	-18.353%
2026-08-21	18.3800	18.5400	17.4700	17.4700	-5.873%	34	4,958	-20.550%
2026-08-20	19.7500	19.9100	17.9100	18.5600	-2.725%	118	4,952	-25.216%
2026-08-19	20.1200	20.5700	18.2500	19.0800	-6.516%	316	4,950	-27.254%
2026-08-18	22.9100	23.5500	20.1000	20.4100	-25.320%	375	4,916	-31.994%
2026-08-17	26.4000	27.3300	26.4000	27.3300	+3.054%	8	5,058	-49.213%
2026-08-14	26.6300	26.7500	26.5200	26.5200	-3.704%	18	5,058	-47.662%
2026-08-13	27.2700	27.5400	27.2700	27.5400	+2.000%	2	5,070	-49.601%
2026-08-12	29.0000	29.7500	27.0000	27.0000	+36.364%	293	5,071	-48.593%
2026-08-11	21.3400	21.3400	19.7400	19.8000	-2.463%	58	5,007	-29.899%
2026-08-10	21.0000	21.0500	20.3000	20.3000	-3.333%	269	4,957	-31.626%
2026-08-07	21.3100	21.3100	20.8000	21.0000	+5.210%	38	4,706	-33.905%
2026-08-06	20.6500	20.6500	19.9600	19.9600	-15.887%	4	4,706	-30.461%
2026-08-04	24.0000	24.1000	23.7300	23.7300	+21.692%	5	4,706	-41.509%
2026-08-03	19.2200	19.5000	19.2000	19.5000	+39.286%	7	4,703	-28.821%
2026-07-31	13.6900	14.2000	13.6900	14.0000	-5.405%	33	4,697	-0.857%
2026-07-30	13.1000	15.5900	13.1000	14.8000	+40.952%	443	4,704	-6.216%
2026-07-29	11.0000	11.9000	10.3000	10.5000	-15.323%	86	4,562	+32.190%
2026-07-28	11.6900	12.5000	11.6800	12.4000	-10.145%	96	4,565	+11.935%
2026-07-27	13.8500	14.0000	13.7700	13.8000	-8.123%	12	4,493	+0.580%
2026-07-24	15.9400	15.9400	15.0200	15.0200	-18.811%	9	4,489	-7.590%
2026-07-23	19.2700	19.2700	18.5000	18.5000	-4.442%	2	4,482	-24.973%
2026-07-22	19.5200	19.6000	19.3500	19.3600	+10.188%	330	4,482	-28.306%
2026-07-21	16.7000	17.5700	16.7000	17.5700	+11.203%	133	4,297	-21.002%
2026-07-20	17.5000	18.2000	15.8000	15.8000	-2.948%	104	4,208	-12.152%
2026-07-17	16.0000	16.4700	16.0000	16.2800	+7.815%	17	4,180	-14.742%
2026-07-16	15.3900	15.3900	15.0000	15.1000	-11.953%	4	4,165	-8.079%
2026-07-15	17.1500	17.1500	17.1500	17.1500	-2.833%	1	4,166	-19.067%
2026-07-14	19.0000	19.0000	17.3000	17.6500	-8.549%	52	4,166	-21.360%
2026-07-13	21.4500	21.7500	19.2500	19.3000	-13.916%	122	4,160	-28.083%
2026-07-10	22.1000	22.4200	22.0500	22.4200	-6.583%	4	4,149	-38.091%
2026-07-09	24.0000	24.0000	24.0000	24.0000	+5.960%	1	4,147	-42.167%
2026-07-08	20.9500	22.7000	20.9500	22.6500	+24.178%	4	4,148	-38.720%
2026-07-07	18.5500	18.5500	18.2400	18.2400	-12.308%	19	4,149	-23.904%
2026-07-06	20.0000	20.8000	20.0000	20.8000	+10.345%	2	4,150	-33.269%
2026-07-02	20.4300	20.4300	18.4000	18.8500	-8.049%	5	4,145	-26.366%
2026-07-01	21.0400	21.0400	20.5000	20.5000	-23.848%	23	4,145	-32.293%
2026-06-30	26.5000	26.9200	26.5000	26.9200	+8.900%	2	4,167	-48.440%
2026-06-29	23.0000	24.7200	23.0000	24.7200	-26.582%	10	4,167	-43.851%
2026-06-23	33.7700	33.7700	33.6700	33.6700	+7.161%	2	4,158	-58.776%
2026-06-22	35.0000	35.0000	31.4200	31.4200	-16.213%	13	4,158	-55.824%
2026-06-18	37.5000	37.5000	37.5000	37.5000	-1.394%	1	4,157	-62.987%
2026-06-16	34.5000	38.0300	34.5000	38.0300	+18.844%	477	4,157	-63.502%
2026-06-15	31.3400	32.3500	31.3400	32.0000	+4.609%	75	3,938	-56.625%
2026-06-12	30.9500	30.9500	30.1500	30.5900	+20.718%	5	3,907	-54.626%
2026-06-11	25.3000	25.3400	24.5000	25.3400	-3.098%	7	3,908	-45.225%
2026-06-10	26.2500	27.6000	26.1000	26.1500	-2.607%	763	3,907	-46.922%
2026-06-09	26.8500	26.8500	26.8500	26.8500	-8.048%	37	3,288	-48.305%
2026-06-08	29.6400	29.6400	29.2000	29.2000	+8.148%	14	3,252	-52.466%
2026-06-05	28.8400	28.8400	27.0000	27.0000	-17.557%	276	3,242	-48.593%
2026-06-04	31.5000	34.3000	31.3000	32.7500	-5.755%	460	3,208	-57.618%
2026-06-03	36.6000	36.6000	34.7500	34.7500	-11.352%	4	3,105	-60.058%
2026-06-02	45.5000	45.5000	39.2000	39.2000	-6.377%	3	3,104	-64.592%
2026-06-01	37.5800	43.7800	37.5800	41.8700	+41.262%	417	3,104	-66.850%
2026-05-29	31.2400	31.2400	29.6400	29.6400	-4.016%	8	3,068	-53.171%
2026-05-28	31.0000	32.3000	30.8800	30.8800	+11.079%	48	3,066	-55.052%
2026-05-27	30.0000	30.0000	27.8000	27.8000	-9.002%	2	3,087	-50.072%
2026-05-26	31.1000	31.1000	30.3300	30.5500	+4.089%	107	3,085	-54.566%
2026-05-22	30.1500	31.1500	29.3500	29.3500	-5.323%	773	2,681	-52.709%
2026-05-21	29.3500	31.4000	28.9500	31.0000	+10.714%	881	1,823	-55.226%
2026-05-20	28.5300	28.5300	27.5800	28.0000	+7.692%	115	1,823	-50.429%
2026-05-19	25.1500	26.5000	25.0500	26.0000	-1.701%	38	1,449	-46.615%
2026-05-18	27.9000	27.9000	25.3000	26.4500	-9.727%	526	1,449	-47.524%
2026-05-15	29.2000	29.3000	29.1000	29.3000	-10.123%	472	1,449	-52.628%
2026-05-14	32.6000	32.6000	32.6000	32.6000	+5.775%	11	977	-57.423%
2026-05-13	29.9300	30.8200	29.8900	30.8200	+8.330%	4	43	-54.964%
2026-05-12	27.5000	28.4500	26.0000	28.4500	-12.056%	1,577	43	-51.213%
2026-05-11	35.8500	35.8500	32.3500	32.3500	-2.531%	28	43	-57.094%
2026-05-08	33.1500	33.6500	33.0000	33.1900	-18.251%	22	0	-58.180%
2026-05-07	40.2900	40.6000	40.2000	40.6000	0.000%	4	0	-65.813%

.dark-mode .zKYFWg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zKYFWg{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280616C200CRWV Jun 16 2028 200.00 Call (CRWV280616C00200000)option OPRA

CRWV20280616C200
CRWV Jun 16 2028 200.00 Call (CRWV280616C00200000)
option OPRA