Dark

CRWV20280616C150
CRWV Jun 16 2028 150.00 Call (CRWV280616C00150000)
option OPRA

EOD

Sep 29, 2026

19.66-1.206%(-0.24)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	19.6600	19.7900	19.6200	19.6600	-1.206%	24	1,192	0.000%
2026-09-28	19.5500	20.1500	19.4500	19.9000	-10.642%	710	1,192	-1.206%
2026-09-23	21.3500	22.2700	21.3500	22.2700	+4.800%	13	930	-11.720%
2026-09-22	21.0000	21.4300	21.0000	21.2500	-0.235%	107	930	-7.482%
2026-09-21	21.2500	21.3400	21.2500	21.3000	+18.333%	5	855	-7.700%
2026-09-18	18.0000	18.0000	18.0000	18.0000	-0.277%	2	854	+9.222%
2026-09-17	17.5000	18.2900	17.5000	18.0500	-14.858%	7	852	+8.920%
2026-09-16	21.7500	21.7500	21.2000	21.2000	+0.856%	6	850	-7.264%
2026-09-15	21.0200	21.0200	21.0200	21.0200	-3.267%	1	846	-6.470%
2026-09-14	21.8000	21.8100	21.7300	21.7300	-13.770%	3	846	-9.526%
2026-09-11	25.2000	25.2000	25.2000	25.2000	-1.946%	24	846	-21.984%
2026-09-10	25.7000	25.7000	25.7000	25.7000	-8.214%	1	822	-23.502%
2026-09-09	28.0000	28.0000	28.0000	28.0000	-13.043%	1	821	-29.786%
2026-09-08	31.5000	32.2000	31.5000	32.2000	+61.000%	2	820	-38.944%
2026-09-03	17.7000	20.0000	17.7000	20.0000	+11.111%	3	821	-1.700%
2026-09-02	18.0000	18.0000	18.0000	18.0000	-8.861%	2	822	+9.222%
2026-09-01	19.7500	19.7500	19.7500	19.7500	-6.131%	1	820	-0.456%
2026-08-31	21.4500	21.4500	21.0400	21.0400	-12.333%	12	820	-6.559%
2026-08-26	24.0000	24.0000	24.0000	24.0000	+4.348%	1	824	-18.083%
2026-08-24	23.0000	23.0000	23.0000	23.0000	-9.091%	1	823	-14.522%
2026-08-20	25.3000	25.3000	25.3000	25.3000	-6.814%	1	822	-22.292%
2026-08-19	27.1500	27.1500	27.1500	27.1500	-8.984%	1	821	-27.587%
2026-08-18	29.8300	29.8300	29.8300	29.8300	-18.274%	2	820	-34.093%
2026-08-13	41.2000	41.2700	36.5000	36.5000	0.000%	26	821	-46.137%
2026-08-12	39.5600	40.6500	36.5000	36.5000	+33.406%	10	817	-46.137%
2026-08-10	27.2700	27.3600	27.2700	27.3600	-4.135%	10	815	-28.143%
2026-08-07	28.5400	28.5400	28.5400	28.5400	+7.698%	2	817	-31.114%
2026-08-06	27.4000	27.4000	26.5000	26.5000	-13.821%	5	815	-25.811%
2026-08-05	30.7500	30.7500	30.7500	30.7500	+2.500%	5	818	-36.065%
2026-08-04	30.0000	30.0000	30.0000	30.0000	+11.111%	1	818	-34.467%
2026-08-03	24.1000	27.0000	23.9600	27.0000	+32.029%	513	818	-27.185%
2026-07-30	20.3500	20.5000	20.2100	20.4500	+43.812%	28	319	-3.863%
2026-07-29	16.5000	16.5000	14.2200	14.2200	-18.088%	121	305	+38.256%
2026-07-28	17.5000	17.5000	16.5200	17.3600	-2.745%	17	304	+13.249%
2026-07-27	18.6100	18.6100	17.8500	17.8500	-18.642%	2	302	+10.140%
2026-07-24	23.5000	23.5000	21.9400	21.9400	-13.961%	3	303	-10.392%
2026-07-22	25.5000	25.5000	25.5000	25.5000	+19.159%	1	302	-22.902%
2026-07-17	18.5800	21.4000	18.5800	21.4000	+3.133%	6	301	-8.131%
2026-07-16	20.5000	20.7500	20.3500	20.7500	-2.491%	5	300	-5.253%
2026-07-15	21.2700	21.3000	21.2700	21.2800	-9.215%	6	295	-7.613%
2026-07-14	26.8200	26.8200	23.4400	23.4400	-10.260%	2	293	-16.126%
2026-07-13	26.1200	26.1200	26.1200	26.1200	-10.975%	1	292	-24.732%
2026-07-10	29.3400	29.3400	29.3400	29.3400	-8.939%	4	291	-32.993%
2026-07-09	32.2200	32.2200	32.2200	32.2200	+14.336%	1	291	-38.982%
2026-07-08	26.4700	28.1800	26.4700	28.1800	+11.825%	3	291	-30.234%
2026-07-07	25.0200	25.2000	25.0200	25.2000	-10.160%	2	290	-21.984%
2026-07-06	28.0500	28.0500	28.0500	28.0500	+14.959%	1	289	-29.911%
2026-07-02	27.4200	27.4200	24.4000	24.4000	-12.293%	4	289	-19.426%
2026-07-01	28.7900	28.7900	27.0000	27.8200	-17.325%	8	289	-29.331%
2026-06-26	33.6500	33.6500	33.6500	33.6500	-17.927%	1	284	-41.575%
2026-06-23	43.2100	43.2100	40.5000	41.0000	-3.188%	33	283	-52.049%
2026-06-22	44.7500	44.7500	42.3500	42.3500	-14.184%	11	312	-53.577%
2026-06-17	49.3500	49.3500	49.3500	49.3500	+3.243%	1	311	-60.162%
2026-06-16	46.8400	47.9500	46.8400	47.8000	+22.816%	111	311	-58.870%
2026-06-12	38.6800	38.9200	38.4500	38.9200	+19.754%	4	255	-49.486%
2026-06-11	32.5000	32.5000	32.5000	32.5000	-4.832%	1	255	-39.508%
2026-06-10	34.1800	34.4000	34.1500	34.1500	+1.728%	14	254	-42.430%
2026-06-09	36.5000	36.5000	33.5700	33.5700	-4.359%	21	248	-41.436%
2026-06-05	35.0500	35.1000	34.9200	35.1000	-16.706%	13	228	-43.989%
2026-06-04	40.0000	42.2000	40.0000	42.1400	-3.570%	12	216	-53.346%
2026-06-03	45.0000	45.0000	43.5000	43.7000	-12.072%	5	216	-55.011%
2026-06-02	52.0000	52.0000	49.7000	49.7000	-5.333%	4	215	-60.443%
2026-06-01	48.0500	54.8000	48.0500	52.5000	+34.961%	11	213	-62.552%
2026-05-29	39.9100	39.9100	38.4100	38.9000	-3.522%	4	207	-49.460%
2026-05-28	40.9000	40.9000	40.2400	40.3200	+9.387%	46	206	-51.240%
2026-05-27	36.6000	36.8600	36.6000	36.8600	-7.850%	4	206	-46.663%
2026-05-26	40.0000	40.0000	40.0000	40.0000	+3.252%	2	208	-50.850%
2026-05-22	39.5100	39.6000	38.7400	38.7400	+9.127%	251	168	-49.251%
2026-05-20	35.5000	35.5000	35.5000	35.5000	+4.442%	1	168	-44.620%
2026-05-19	34.3200	34.3200	33.9200	33.9900	-0.759%	84	127	-42.159%
2026-05-18	34.2500	34.2500	34.2500	34.2500	-14.053%	1	127	-42.599%
2026-05-15	38.6000	39.8500	38.6000	39.8500	+8.435%	3	127	-50.665%
2026-05-12	36.7500	36.7500	36.7500	36.7500	-13.325%	1	125	-46.503%
2026-05-08	47.4500	47.4500	42.4000	42.4000	-22.909%	15	125	-53.632%
2026-05-07	55.0000	55.0000	55.0000	55.0000	+44.928%	1	111	-64.255%
2026-04-28	39.4300	39.5600	37.1200	37.9500	-4.408%	16	111	-48.195%
2026-04-27	37.6500	39.7000	37.5000	39.7000	+2.770%	51	103	-50.479%
2026-04-24	38.3200	39.2300	38.0700	38.6300	-12.819%	10	70	-49.107%
2026-04-23	44.3700	44.3700	44.2800	44.3100	-7.301%	4	68	-55.631%
2026-04-22	44.5000	47.9700	44.5000	47.8000	+12.075%	13	69	-58.870%
2026-04-16	42.6500	42.6500	42.6500	42.6500	-5.891%	2	66	-53.904%
2026-04-15	45.9000	46.2300	45.3200	45.3200	-0.940%	13	64	-56.620%
2026-04-14	45.7500	45.7500	45.7500	45.7500	+25.964%	1	64	-57.027%
2026-04-10	36.3500	36.3500	36.3200	36.3200	+27.126%	2	64	-45.870%
2026-04-08	28.7400	28.9000	28.4600	28.5700	+18.943%	6	64	-31.187%
2026-04-06	24.0200	24.0200	24.0200	24.0200	+14.545%	2	66	-18.152%
2026-03-27	20.9700	20.9700	20.9700	20.9700	-25.533%	1	66	-6.247%
2026-03-25	27.5000	28.1600	27.5000	28.1600	+7.113%	10	66	-30.185%
2026-03-12	26.2900	26.3900	26.2800	26.2900	-22.104%	105	61	-25.219%
2026-02-20	34.7500	34.7500	33.7500	33.7500	-4.930%	7	48	-41.748%
2026-02-17	35.5000	35.5000	35.5000	35.5000	-10.127%	20	41	-44.620%
2026-02-12	37.3000	39.5000	37.3000	39.5000	+41.628%	21	21	-50.228%
2026-02-05	27.8900	27.8900	27.8900	27.8900	0.000%	1	1	-29.509%

.dark-mode .lJYr5j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lJYr5j{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280616C150CRWV Jun 16 2028 150.00 Call (CRWV280616C00150000)option OPRA

CRWV20280616C150
CRWV Jun 16 2028 150.00 Call (CRWV280616C00150000)
option OPRA