Dark

CRWV20280616C110
CRWV Jun 16 2028 110.00 Call (CRWV280616C00110000)
option OPRA

EOD

Oct 1, 2026

27.70-5.782%(-1.70)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	27.6900	27.7000	27.6900	27.7000	-5.782%	8	376	0.000%
2026-09-22	29.4000	29.4000	29.4000	29.4000	-0.676%	1	369	-5.782%
2026-09-21	29.4500	29.6000	29.4500	29.6000	+18.637%	3	370	-6.419%
2026-09-17	24.9500	24.9500	24.9500	24.9500	-12.975%	12	370	+11.022%
2026-09-14	28.9800	28.9800	28.3700	28.6700	-24.533%	24	358	-3.383%
2026-09-09	37.9900	37.9900	37.9900	37.9900	+2.069%	1	350	-27.086%
2026-09-08	37.2200	37.2200	37.2200	37.2200	+29.913%	2	349	-25.578%
2026-08-31	28.6000	28.6500	28.6000	28.6500	-11.300%	3	347	-3.316%
2026-08-26	32.5000	32.5000	32.3000	32.3000	+6.076%	250	346	-14.241%
2026-08-24	30.7400	30.7400	30.4500	30.4500	-7.475%	3	397	-9.031%
2026-08-21	33.2100	33.2100	32.9100	32.9100	-5.971%	2	399	-15.831%
2026-08-20	35.0000	35.0000	35.0000	35.0000	-7.162%	3	399	-20.857%
2026-08-18	37.7000	37.7000	37.7000	37.7000	-20.008%	1	397	-26.525%
2026-08-17	47.1300	47.1300	47.1300	47.1300	+1.771%	4	398	-41.226%
2026-08-13	49.7700	49.7700	46.3100	46.3100	-2.505%	12	396	-40.186%
2026-08-12	47.5000	50.0000	46.5000	47.5000	+33.240%	267	396	-41.684%
2026-08-10	35.6500	35.6500	35.6500	35.6500	-7.354%	1	151	-22.300%
2026-08-05	39.2300	39.2300	38.4800	38.4800	+45.758%	2	152	-28.015%
2026-07-30	26.5000	26.8700	26.4000	26.4000	+30.049%	8	152	+4.924%
2026-07-29	20.2200	20.3000	20.2200	20.3000	-10.375%	4	152	+36.453%
2026-07-28	21.9200	22.7000	21.9200	22.6500	-9.761%	9	149	+22.296%
2026-07-27	25.1000	25.1000	25.1000	25.1000	-25.586%	5	149	+10.359%
2026-07-23	33.7300	33.7300	33.7300	33.7300	+8.457%	5	154	-17.877%
2026-07-21	31.1000	31.1000	31.1000	31.1000	+12.274%	2	154	-10.932%
2026-07-17	27.7000	27.7000	27.7000	27.7000	+3.745%	2	152	0.000%
2026-07-16	26.7000	26.7000	26.7000	26.7000	-3.957%	2	150	+3.745%
2026-07-15	29.2500	29.2500	27.8000	27.8000	-14.462%	5	148	-0.360%
2026-07-14	32.5000	32.5000	32.5000	32.5000	-3.561%	2	146	-14.769%
2026-07-13	33.7000	33.7000	33.7000	33.7000	-9.893%	2	144	-17.804%
2026-07-10	37.4000	37.4000	37.4000	37.4000	-7.472%	2	144	-25.936%
2026-07-09	39.3500	40.4200	39.3500	40.4200	+22.485%	2	144	-31.470%
2026-07-07	34.3000	34.3000	33.0000	33.0000	-7.303%	3	145	-16.061%
2026-07-06	35.6000	35.6000	35.6000	35.6000	+10.251%	1	146	-22.191%
2026-07-02	35.7500	35.7500	32.2900	32.2900	-7.743%	6	143	-14.215%
2026-07-01	37.5300	37.5300	35.0000	35.0000	-18.605%	8	143	-20.857%
2026-06-30	43.0000	43.0000	43.0000	43.0000	+3.241%	1	143	-35.581%
2026-06-29	41.6500	41.6500	41.6500	41.6500	+2.334%	1	143	-33.493%
2026-06-26	41.0600	41.0600	40.7000	40.7000	-9.334%	5	142	-31.941%
2026-06-25	44.8900	44.8900	44.8900	44.8900	-16.406%	1	142	-38.294%
2026-06-22	56.5700	56.5700	53.6900	53.7000	-10.095%	19	142	-48.417%
2026-06-17	59.7300	59.7300	59.7300	59.7300	+2.806%	20	140	-53.625%
2026-06-16	57.5000	58.1000	57.5000	58.1000	+14.078%	4	140	-52.324%
2026-06-15	50.9300	50.9300	50.9300	50.9300	+21.320%	20	140	-45.612%
2026-06-11	40.7300	41.9800	40.7300	41.9800	-1.061%	2	120	-34.016%
2026-06-10	42.4300	42.4300	42.4300	42.4300	-5.501%	1	120	-34.716%
2026-06-05	44.9000	44.9000	44.9000	44.9000	-14.198%	1	119	-38.307%
2026-06-04	52.3300	52.3300	52.3300	52.3300	-5.285%	1	119	-47.067%
2026-06-03	54.9200	55.2500	54.9200	55.2500	-8.375%	2	119	-49.864%
2026-06-02	60.3000	60.3000	60.3000	60.3000	+3.077%	1	119	-54.063%
2026-06-01	57.4700	58.5000	57.4700	58.5000	+21.244%	3	119	-52.650%
2026-05-29	48.2500	48.2500	48.2500	48.2500	-4.095%	1	122	-42.591%
2026-05-28	49.6700	50.6800	49.6700	50.3100	+11.701%	24	122	-44.941%
2026-05-27	45.0400	45.0400	45.0400	45.0400	-11.339%	1	120	-38.499%
2026-05-26	50.8000	50.8000	50.8000	50.8000	+4.098%	1	119	-45.472%
2026-05-22	49.0000	49.5500	48.8000	48.8000	+7.276%	88	81	-43.238%
2026-05-20	45.4900	45.4900	45.4900	45.4900	+10.951%	10	81	-39.107%
2026-05-19	42.7500	42.7500	41.0000	41.0000	-6.818%	11	84	-32.439%
2026-05-18	43.5000	44.0000	43.5000	44.0000	-16.667%	21	84	-37.045%
2026-05-14	52.8000	52.8000	52.8000	52.8000	+18.919%	2	84	-47.538%
2026-05-12	44.4000	44.4000	44.4000	44.4000	-15.154%	10	84	-37.613%
2026-05-11	54.5800	54.5800	52.3300	52.3300	-1.264%	20	84	-47.067%
2026-05-08	53.0000	53.0000	53.0000	53.0000	+7.636%	1	69	-47.736%
2026-04-27	50.5000	50.5000	49.2400	49.2400	-18.880%	2	69	-43.745%
2026-04-22	61.1000	61.1000	60.7000	60.7000	+9.232%	2	69	-54.366%
2026-04-20	55.3400	55.5800	55.3400	55.5700	-3.858%	52	69	-50.153%
2026-04-14	57.8000	57.8000	57.8000	57.8000	+24.168%	2	49	-52.076%
2026-04-10	42.3300	47.6800	42.3300	46.5500	+22.823%	28	48	-40.494%
2026-04-09	37.9000	37.9000	37.9000	37.9000	+5.424%	1	52	-26.913%
2026-03-18	35.9000	35.9500	35.9000	35.9500	+20.962%	2	51	-22.949%
2026-03-10	29.7200	29.7200	29.7200	29.7200	+4.281%	10	50	-6.797%
2026-03-09	28.4000	28.5000	28.4000	28.5000	-10.377%	35	44	-2.807%
2026-03-06	31.5000	31.8000	31.5000	31.8000	+7.797%	2	44	-12.893%
2026-03-05	29.6000	29.6500	29.4500	29.5000	-1.993%	14	45	-6.102%
2026-03-03	30.4500	30.4500	30.1000	30.1000	-18.095%	2	42	-7.973%
2026-02-27	36.7500	36.7500	36.7500	36.7500	-28.917%	2	42	-24.626%
2026-02-25	51.7500	51.7500	51.7000	51.7000	+10.000%	20	51	-46.422%
2026-02-19	47.0000	47.0000	47.0000	47.0000	-4.335%	5	51	-41.064%
2026-02-13	49.1300	49.1300	49.1300	49.1300	+4.956%	12	40	-43.619%
2026-02-12	46.8100	46.8100	46.8100	46.8100	+47.666%	6	40	-40.825%
2026-02-05	31.7000	31.7000	31.7000	31.7000	-14.555%	1	34	-12.618%
2026-02-04	36.5100	37.2000	36.5100	37.1000	-6.195%	9	35	-25.337%
2026-02-03	39.0500	39.5500	39.0500	39.5500	-19.203%	2	35	-29.962%
2026-01-15	49.5000	49.5000	48.9500	48.9500	+20.270%	4	35	-43.412%
2026-01-12	40.5500	40.8000	40.5500	40.7000	+30.658%	4	33	-31.941%
2025-12-29	31.6000	31.7000	31.1500	31.1500	0.000%	38	31	-11.075%

.dark-mode .YBCD9y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YBCD9y{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280616C110CRWV Jun 16 2028 110.00 Call (CRWV280616C00110000)option OPRA

CRWV20280616C110
CRWV Jun 16 2028 110.00 Call (CRWV280616C00110000)
option OPRA