Dark

CRWV20280616C100
CRWV Jun 16 2028 100.00 Call (CRWV280616C00100000)
option OPRA

EOD

Aug 13, 2026

55.00+9.170%(+4.62)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	52.3800	57.4200	52.3800	55.0000	+9.170%	9	491	0.000%
2026-08-12	53.2500	53.2500	50.3800	50.3800	+33.811%	5	493	+9.170%
2026-08-11	36.9000	37.6500	36.9000	37.6500	-3.881%	4	494	+46.082%
2026-08-10	39.1900	39.1900	39.1700	39.1700	-2.075%	30	490	+40.414%
2026-08-07	40.0000	40.0000	40.0000	40.0000	+4.439%	1	511	+37.500%
2026-08-06	38.3000	38.3000	38.3000	38.3000	-6.585%	3	511	+43.603%
2026-08-05	42.7600	42.7600	41.0000	41.0000	-8.990%	111	511	+34.146%
2026-08-04	41.0000	45.0500	41.0000	45.0500	+62.929%	3	601	+22.087%
2026-07-31	28.9000	28.9000	27.6500	27.6500	-4.655%	54	600	+98.915%
2026-07-30	26.9300	29.7500	26.9300	29.0000	+28.546%	48	550	+89.655%
2026-07-29	23.5100	23.5100	21.2300	22.5600	-8.479%	47	507	+143.794%
2026-07-28	24.7700	25.5000	23.5000	24.6500	-8.432%	56	493	+123.124%
2026-07-27	28.5500	28.5500	26.9200	26.9200	-3.857%	7	453	+104.309%
2026-07-24	28.0000	28.0000	28.0000	28.0000	-20.635%	25	450	+96.429%
2026-07-23	35.3000	35.3000	35.2800	35.2800	-4.649%	2	425	+55.896%
2026-07-22	37.0000	37.0000	37.0000	37.0000	+25.424%	1	425	+48.649%
2026-07-20	32.8900	33.0000	29.5000	29.5000	+1.027%	3	425	+86.441%
2026-07-17	27.5000	29.2000	27.5000	29.2000	+2.817%	3	426	+88.356%
2026-07-16	29.7000	29.7200	28.4000	28.4000	-9.554%	32	424	+93.662%
2026-07-15	31.5000	31.5000	31.4000	31.4000	-5.762%	31	395	+75.159%
2026-07-14	33.4000	34.0000	32.8500	33.3200	-6.745%	91	364	+65.066%
2026-07-13	37.5000	37.5000	35.7300	35.7300	-11.603%	3	368	+53.932%
2026-07-10	40.4200	40.4200	40.4200	40.4200	-4.557%	1	367	+36.071%
2026-07-09	42.4900	43.0000	42.3500	42.3500	+8.534%	5	368	+29.870%
2026-07-08	38.1000	39.2000	38.1000	39.0200	+11.613%	217	366	+40.953%
2026-07-07	34.9600	34.9600	34.9600	34.9600	+1.687%	1	366	+57.323%
2026-07-02	36.4900	36.4900	33.9300	34.3800	-11.620%	7	365	+59.977%
2026-07-01	39.4300	39.4300	37.1500	38.9000	-16.934%	9	365	+41.388%
2026-06-30	42.9300	46.8300	42.9300	46.8300	+13.335%	8	360	+17.446%
2026-06-29	41.3200	41.3200	41.3200	41.3200	-5.338%	2	355	+33.107%
2026-06-26	44.1500	44.3000	43.6500	43.6500	-10.462%	6	353	+26.002%
2026-06-24	48.7500	48.7500	48.7500	48.7500	-8.793%	1	352	+12.821%
2026-06-23	50.7700	56.3700	50.7700	53.4500	-0.280%	5	352	+2.900%
2026-06-22	60.3300	60.3300	53.6000	53.6000	-14.240%	5	353	+2.612%
2026-06-18	62.5000	62.5000	62.5000	62.5000	+4.167%	2	357	-12.000%
2026-06-17	63.0000	64.3000	60.0000	60.0000	-0.990%	40	357	-8.333%
2026-06-16	61.0000	61.0000	60.6000	60.6000	+14.340%	2	357	-9.241%
2026-06-15	53.6800	53.6800	53.0000	53.0000	+10.624%	21	358	+3.774%
2026-06-12	47.9100	47.9100	47.9100	47.9100	+11.756%	1	337	+14.799%
2026-06-11	42.4000	42.8700	42.4000	42.8700	-5.155%	4	336	+28.295%
2026-06-10	47.2600	47.2600	45.2000	45.2000	+2.727%	2	336	+21.681%
2026-06-09	44.0100	44.0100	44.0000	44.0000	-6.661%	3	337	+25.000%
2026-06-08	47.8400	47.8400	47.1400	47.1400	-1.996%	6	339	+16.674%
2026-06-05	49.2300	49.3900	46.1600	48.1000	-18.914%	17	337	+14.345%
2026-06-03	61.7000	61.7000	57.0000	59.3200	-7.313%	8	329	-7.283%
2026-06-02	70.5000	70.5000	64.0000	64.0000	-5.493%	10	323	-14.063%
2026-06-01	68.0000	69.3000	67.0500	67.7200	+32.266%	8	329	-18.783%
2026-05-29	51.4000	51.4000	51.2000	51.2000	-3.104%	2	327	+7.422%
2026-05-28	51.7900	54.0400	51.7900	52.8400	+7.268%	32	327	+4.088%
2026-05-27	48.9100	49.5400	47.7900	49.2600	-4.219%	14	327	+11.652%
2026-05-26	53.4600	53.4600	51.4300	51.4300	-2.224%	12	321	+6.941%
2026-05-21	52.0000	53.7000	52.0000	52.6000	+11.820%	109	310	+4.563%
2026-05-20	47.0400	47.0400	47.0400	47.0400	+1.161%	1	307	+16.922%
2026-05-19	45.0000	46.5000	45.0000	46.5000	-2.105%	4	265	+18.280%
2026-05-18	47.5000	47.5000	46.1500	47.5000	-7.767%	46	265	+15.789%
2026-05-15	51.5000	51.5000	51.5000	51.5000	-9.171%	1	265	+6.796%
2026-05-14	55.2000	59.1000	55.2000	56.7000	+3.467%	35	266	-2.998%
2026-05-13	54.3000	54.8000	54.3000	54.8000	+15.612%	3	245	+0.365%
2026-05-12	50.9600	50.9600	47.4000	47.4000	-15.778%	4	245	+16.034%
2026-05-08	62.2900	62.2900	56.2800	56.2800	-17.887%	71	245	-2.274%
2026-05-07	68.5400	68.5400	68.5400	68.5400	-0.954%	1	180	-19.755%
2026-05-05	68.0600	69.5700	68.0600	69.2000	+21.467%	20	179	-20.520%
2026-04-29	56.9700	56.9700	56.9700	56.9700	-10.845%	1	174	-3.458%
2026-04-22	63.7000	63.9000	63.6400	63.9000	+8.030%	9	175	-13.928%
2026-04-20	59.0100	59.3100	59.0100	59.1500	-4.133%	24	171	-7.016%
2026-04-14	61.7000	61.7000	61.7000	61.7000	+9.204%	10	163	-10.859%
2026-04-13	54.2000	56.5000	54.2000	56.5000	+14.744%	3	163	-2.655%
2026-04-10	49.3900	49.9600	49.2400	49.2400	+47.690%	62	162	+11.698%
2026-04-01	33.3400	33.3400	33.3400	33.3400	-8.907%	70	178	+64.967%
2026-03-24	36.5900	36.6000	36.5900	36.6000	+2.954%	2	113	+50.273%
2026-03-11	35.5500	35.5500	35.5500	35.5500	+9.351%	1	114	+54.712%
2026-03-10	32.5100	32.5100	32.5100	32.5100	-1.485%	4	114	+69.179%
2026-03-06	33.0000	33.0000	33.0000	33.0000	0.000%	4	114	+66.667%
2026-03-05	33.0000	33.0000	33.0000	33.0000	-5.444%	1	110	+66.667%
2026-03-02	35.9700	35.9700	34.9000	34.9000	-1.329%	3	110	+57.593%
2026-02-27	38.8700	38.8700	35.3700	35.3700	-33.377%	5	109	+55.499%
2026-02-25	53.0900	53.0900	53.0900	53.0900	+26.405%	1	106	+3.598%
2026-02-20	42.0000	42.0000	42.0000	42.0000	-18.872%	1	106	+30.952%
2026-02-09	50.0000	51.7700	50.0000	51.7700	+52.220%	4	106	+6.239%
2026-02-05	34.0000	34.0100	34.0000	34.0100	-12.795%	3	105	+61.717%
2026-02-04	39.0000	39.0000	39.0000	39.0000	-34.233%	2	102	+41.026%
2026-01-27	60.4700	60.4700	59.1500	59.3000	+14.082%	118	102	-7.251%
2026-01-26	51.9800	51.9800	51.9800	51.9800	+11.785%	1	109	+5.810%
2026-01-23	46.5000	46.5000	46.5000	46.5000	0.000%	1	108	+18.280%
2026-01-21	42.9000	46.5000	42.9000	46.5000	-5.102%	101	108	+18.280%
2026-01-15	49.0000	49.0000	49.0000	49.0000	+57.556%	2	22	+12.245%
2025-12-31	31.3000	31.3000	30.9500	31.1000	0.000%	40	0	+76.849%

.dark-mode .ZGWxJn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZGWxJn{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280616C100CRWV Jun 16 2028 100.00 Call (CRWV280616C00100000)option OPRA

CRWV20280616C100
CRWV Jun 16 2028 100.00 Call (CRWV280616C00100000)
option OPRA