Dark

CRWV20280121P85
CRWV Jan 21 2028 85.00 Put (CRWV280121P00085000)
option OPRA

EOD

Jun 23, 2026

26.85+6.972%(+1.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	26.8500	26.8500	26.8500	26.8500	+6.972%	1	1,541	0.000%
2026-06-18	24.7500	25.1000	24.7500	25.1000	-15.885%	2	1,542	+6.972%
2026-06-10	29.8400	29.8400	29.8400	29.8400	+21.697%	1	1,542	-10.020%
2026-06-02	24.5200	24.5200	24.5200	24.5200	-8.881%	2	1,542	+9.502%
2026-05-28	26.9100	26.9100	26.9100	26.9100	-1.788%	1	1,542	-0.223%
2026-05-26	27.4000	27.4000	27.4000	27.4000	+6.823%	10	1,542	-2.007%
2026-05-22	26.5000	26.5000	25.6500	25.6500	-6.897%	2	1,553	+4.678%
2026-05-20	27.5500	27.5500	27.5500	27.5500	-2.856%	13	1,553	-2.541%
2026-05-19	28.0300	28.3600	28.0300	28.3600	+7.019%	3	1,538	-5.324%
2026-05-18	26.7800	27.2500	26.5000	26.5000	+9.731%	3	1,538	+1.321%
2026-05-14	23.6500	24.1500	23.6500	24.1500	-3.785%	2	1,538	+11.180%
2026-05-08	24.0000	25.1100	24.0000	25.1000	+13.063%	6	1,537	+6.972%
2026-05-07	22.2000	22.2000	22.2000	22.2000	+4.965%	1	1,536	+20.946%
2026-05-06	21.4000	21.4000	21.1500	21.1500	-10.797%	31	1,535	+26.950%
2026-05-01	24.3500	24.3500	23.7100	23.7100	-8.491%	2	1,563	+13.243%
2026-04-24	25.9100	25.9100	25.9100	25.9100	+10.964%	1	1,563	+3.628%
2026-04-17	23.3500	23.3500	23.3500	23.3500	-6.972%	1	1,563	+14.989%
2026-04-15	25.1500	25.1500	25.1000	25.1000	-1.414%	4	1,563	+6.972%
2026-04-14	25.4600	25.4600	25.4600	25.4600	-4.105%	1	1,566	+5.460%
2026-04-13	26.3500	26.6000	26.1100	26.5500	-4.393%	6	1,566	+1.130%
2026-04-10	26.6500	27.8400	26.6500	27.7700	-4.897%	6	1,565	-3.313%
2026-04-09	31.3200	31.3200	29.2000	29.2000	-7.331%	3	1,565	-8.048%
2026-04-08	31.5100	31.5100	31.5100	31.5100	-6.220%	1	1,564	-14.789%
2026-04-06	33.6000	33.6000	33.6000	33.6000	-2.183%	600	1,345	-20.089%
2026-04-01	34.4500	34.4500	34.3500	34.3500	-4.848%	2	1,137	-21.834%
2026-03-31	35.9600	36.1500	35.9600	36.1000	+11.938%	4	1,137	-25.623%
2026-03-25	32.3500	32.3500	32.2500	32.2500	-2.861%	4	1,137	-16.744%
2026-03-18	33.2000	33.2000	33.2000	33.2000	-3.768%	2	1,139	-19.127%
2026-03-17	34.5000	34.5000	34.5000	34.5000	-4.459%	1	1,137	-22.174%
2026-03-11	36.1100	36.1100	36.1100	36.1100	+8.276%	1	1,138	-25.644%
2026-02-26	33.4800	33.4800	33.3500	33.3500	-7.103%	4	1,137	-19.490%
2026-02-20	35.9000	35.9000	35.9000	35.9000	-0.139%	1	1,141	-25.209%
2026-02-17	35.8500	35.9500	35.8500	35.9500	+3.752%	4	1,140	-25.313%
2026-02-10	34.6500	34.6500	34.6500	34.6500	+2.182%	200	1,140	-22.511%
2026-02-09	33.9100	33.9100	33.9100	33.9100	-4.209%	1	1,340	-20.820%
2026-02-06	35.5000	35.5000	35.4000	35.4000	-6.349%	2	1,340	-24.153%
2026-02-05	37.1500	37.8000	37.1500	37.8000	+26.000%	3	1,341	-28.968%
2026-01-27	31.0000	31.0000	30.0000	30.0000	-11.713%	6	1,341	-10.500%
2026-01-21	33.9800	33.9800	33.9800	33.9800	+5.857%	1	1,347	-20.983%
2026-01-16	32.7000	33.1000	32.1000	32.1000	-1.079%	255	1,227	-16.355%
2026-01-15	32.0200	32.7500	32.0200	32.4500	-5.942%	65	1,227	-17.257%
2026-01-13	33.9200	34.5000	33.9200	34.5000	+2.222%	6	1,225	-22.174%
2026-01-12	35.3500	35.3500	33.4200	33.7500	-8.784%	204	1,229	-20.444%
2026-01-09	37.0000	37.0000	37.0000	37.0000	-0.270%	1	1,032	-27.432%
2026-01-08	36.7000	37.3000	36.7000	37.1000	+0.815%	6	1,032	-27.628%
2026-01-07	37.2500	37.2500	36.6000	36.8000	-2.387%	4	1,033	-27.038%
2026-01-06	37.2000	37.7000	37.2000	37.7000	+3.146%	2	1,033	-28.780%
2026-01-02	37.4700	37.4800	36.5500	36.5500	-5.920%	16	1,032	-26.539%
2025-12-31	38.4000	38.8500	38.2500	38.8500	+5.427%	5	1,033	-30.888%
2025-12-23	36.8500	36.8500	36.8500	36.8500	+3.949%	1	1,033	-27.137%
2025-12-22	35.1200	35.4500	35.1200	35.4500	-14.434%	17	1,033	-24.260%
2025-12-17	41.6500	41.6500	41.4300	41.4300	+5.959%	31	1,035	-35.192%
2025-12-16	39.1000	39.1000	39.1000	39.1000	+2.625%	2	1,004	-31.330%
2025-12-15	38.6000	38.7000	37.9500	38.1000	+8.919%	12	1,002	-29.528%
2025-12-12	34.9800	34.9800	34.9800	34.9800	+1.686%	3	1,006	-23.242%
2025-12-09	34.4000	34.4000	34.4000	34.4000	-2.273%	5	1,003	-21.948%
2025-12-08	37.3000	37.8300	35.2000	35.2000	-3.004%	1,025	1,003	-23.722%
2025-12-05	36.3500	36.3500	36.1000	36.2900	-2.420%	4	397	-26.013%
2025-12-04	38.6000	38.6000	37.1900	37.1900	-2.234%	425	395	-27.803%
2025-12-02	38.0400	38.0400	38.0400	38.0400	-4.900%	1	767	-29.416%
2025-11-26	40.0500	40.1500	40.0000	40.0000	-2.676%	4	766	-32.875%
2025-11-25	41.1000	41.1000	41.1000	41.1000	-3.634%	2	766	-34.672%
2025-11-21	43.0400	43.0400	42.6500	42.6500	+7.107%	4	766	-37.046%
2025-11-20	39.8200	39.8200	39.8200	39.8200	-1.800%	2	762	-32.572%
2025-11-19	40.5000	40.5500	40.5000	40.5500	+1.553%	2	760	-33.785%
2025-11-17	39.9300	39.9300	39.9300	39.9300	+4.066%	1	760	-32.757%
2025-11-14	39.1000	39.1000	38.3700	38.3700	+3.423%	23	761	-30.023%
2025-11-13	35.6000	37.1000	35.1000	37.1000	+5.608%	5	778	-27.628%
2025-11-12	34.0000	35.1300	34.0000	35.1300	+1.826%	11	777	-23.570%
2025-11-11	35.0900	35.0900	34.5000	34.5000	+6.547%	13	766	-22.174%
2025-11-07	32.7100	32.7100	32.3800	32.3800	+4.959%	4	755	-17.078%
2025-11-06	29.9500	30.8500	29.9500	30.8500	+6.747%	5	753	-12.966%
2025-11-04	28.9000	28.9000	28.9000	28.9000	+7.156%	1	752	-7.093%
2025-11-03	26.9700	26.9700	26.9700	26.9700	+1.011%	1	750	-0.445%
2025-10-31	26.5500	26.7000	26.5500	26.7000	+1.022%	2	750	+0.562%
2025-10-30	25.7500	26.4300	25.7500	26.4300	+2.442%	501	750	+1.589%
2025-10-29	25.8000	25.8000	25.8000	25.8000	+1.176%	1	251	+4.070%
2025-10-28	26.1000	26.1000	25.5000	25.5000	-2.857%	3	251	+5.294%
2025-10-27	26.2500	26.2500	26.2500	26.2500	-3.137%	1	252	+2.286%
2025-10-24	27.2000	27.2000	27.1000	27.1000	-6.390%	2	252	-0.923%
2025-10-22	28.9500	28.9500	28.9500	28.9500	+6.239%	1	252	-7.254%
2025-10-20	27.2500	27.2500	27.2500	27.2500	+11.452%	1	251	-1.468%
2025-10-16	25.3700	25.4200	24.4500	24.4500	-5.962%	149	250	+9.816%
2025-10-14	26.0000	26.3000	26.0000	26.0000	+4.000%	5	102	+3.269%
2025-10-13	25.0000	25.0000	25.0000	25.0000	-1.961%	1	101	+7.400%
2025-10-10	24.5000	25.5000	24.5000	25.5000	+2.410%	74	102	+5.294%
2025-10-06	24.9000	24.9000	24.9000	24.9000	0.000%	4	28	+7.831%
2025-10-02	25.3000	25.3000	24.7700	24.9000	-1.190%	4	24	+7.831%
2025-10-01	25.2000	25.2000	25.2000	25.2000	+1.002%	1	23	+6.548%
2025-09-30	24.8600	25.4500	24.8600	24.9500	-9.107%	4	22	+7.615%
2025-09-26	27.4500	27.4500	27.4500	27.4500	+7.227%	1	22	-2.186%
2025-09-22	25.6500	25.6500	25.6000	25.6000	-2.588%	2	21	+4.883%
2025-09-19	26.2800	26.2800	26.2800	26.2800	-4.471%	1	21	+2.169%
2025-09-18	27.5100	27.5100	27.5100	27.5100	0.000%	20	20	-2.399%

.dark-mode .rSr8zn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rSr8zn{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280121P85CRWV Jan 21 2028 85.00 Put (CRWV280121P00085000)option OPRA

CRWV20280121P85
CRWV Jan 21 2028 85.00 Put (CRWV280121P00085000)
option OPRA