Dark

CRWV20280121P125
CRWV Jan 21 2028 125.00 Put (CRWV280121P00125000)
option OPRA

Inactive

Sep 22, 2026

54.00+4.247%(+2.20)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	54.0000	54.0000	54.0000	54.0000	+4.247%	300	716	0.000%
2026-09-09	51.8000	51.8000	51.8000	51.8000	+5.822%	14	474	+4.247%
2026-09-08	51.4500	51.4500	48.9500	48.9500	-8.930%	87	460	+10.317%
2026-09-04	53.4000	53.7500	53.4000	53.7500	-2.273%	4	523	+0.465%
2026-09-03	55.0000	55.0000	55.0000	55.0000	-0.542%	1	523	-1.818%
2026-08-31	55.3000	55.3000	55.2500	55.3000	+15.594%	108	524	-2.351%
2026-08-13	47.1900	48.3900	45.8100	47.8400	+0.779%	22	477	+12.876%
2026-08-12	49.1700	49.1800	47.2000	47.4700	-16.938%	144	478	+13.756%
2026-08-11	56.8300	58.1000	56.4000	57.1500	+0.246%	144	503	-5.512%
2026-08-10	57.0000	57.5500	56.9000	57.0100	-1.230%	100	458	-5.280%
2026-08-05	57.7600	57.7600	57.7200	57.7200	-12.173%	2	443	-6.445%
2026-07-30	65.4800	65.7200	65.4800	65.7200	+3.350%	5	443	-17.833%
2026-07-15	64.0400	64.0400	63.5900	63.5900	+9.487%	4	441	-15.081%
2026-07-10	58.2400	58.2400	58.0300	58.0800	+12.777%	49	444	-7.025%
2026-06-22	51.5000	51.5000	51.5000	51.5000	-1.417%	9	458	+4.854%
2026-06-15	52.7500	52.7500	52.2400	52.2400	-2.282%	37	458	+3.369%
2026-06-09	53.4500	53.4800	53.4500	53.4600	-2.534%	8	457	+1.010%
2026-06-05	54.8500	54.8500	54.8500	54.8500	+7.739%	2	454	-1.550%
2026-06-03	50.8000	50.9100	50.8000	50.9100	+5.186%	2	454	+6.070%
2026-06-02	48.4000	48.4000	48.4000	48.4000	+1.574%	1	453	+11.570%
2026-06-01	47.4700	47.6500	47.4700	47.6500	-10.935%	5	452	+13.326%
2026-05-27	53.5500	53.5500	53.5000	53.5000	+1.614%	2	448	+0.935%
2026-05-18	52.6500	52.6500	52.6500	52.6500	+14.457%	18	448	+2.564%
2026-05-08	46.0000	46.0000	46.0000	46.0000	+1.770%	2	448	+17.391%
2026-05-07	45.2000	45.2000	45.2000	45.2000	+5.929%	10	446	+19.469%
2026-05-06	41.3400	43.3500	41.3400	42.6700	-8.374%	20	446	+26.553%
2026-05-01	46.5800	46.5800	46.5700	46.5700	-6.448%	2	447	+15.954%
2026-04-27	49.7800	49.7800	49.7800	49.7800	-0.935%	2	447	+8.477%
2026-04-24	45.7300	50.2500	45.7300	50.2500	+9.477%	14	447	+7.463%
2026-04-22	45.0500	45.9000	44.5200	45.9000	-3.975%	5	449	+17.647%
2026-04-20	47.8000	47.8000	47.8000	47.8000	+1.443%	20	445	+12.971%
2026-04-16	47.1200	47.1200	47.1200	47.1200	-2.564%	2	443	+14.601%
2026-04-15	48.3600	48.3600	48.3600	48.3600	-4.200%	1	443	+11.663%
2026-04-13	50.4800	50.4800	50.4800	50.4800	-8.782%	10	442	+6.973%
2026-04-09	55.2800	55.5700	55.2800	55.3400	-11.879%	49	442	-2.421%
2026-04-01	62.9500	62.9500	62.8000	62.8000	-2.257%	2	399	-14.013%
2026-03-31	64.2500	64.2500	64.2500	64.2500	-1.002%	110	400	-15.953%
2026-03-27	66.4000	66.4000	64.9000	64.9000	-2.553%	5	290	-16.795%
2026-03-04	66.6000	66.6000	66.6000	66.6000	+11.241%	1	295	-18.919%
2026-02-25	59.8700	59.8700	59.8700	59.8700	-3.467%	6	290	-9.805%
2026-02-13	62.0200	62.0200	62.0200	62.0200	-1.991%	3	290	-12.931%
2026-02-12	63.2800	63.2800	63.2800	63.2800	+8.561%	3	290	-14.665%
2026-01-29	58.6000	58.6000	58.2900	58.2900	-6.211%	2	287	-7.360%
2026-01-23	61.8000	62.1500	61.8000	62.1500	+3.068%	12	288	-13.113%
2026-01-22	60.2000	60.3000	60.2000	60.3000	-0.708%	10	283	-10.448%
2026-01-21	60.7300	60.7300	60.7300	60.7300	-1.652%	1	283	-11.082%
2026-01-12	61.7000	61.7500	61.7000	61.7500	-7.836%	2	283	-12.551%
2025-12-26	66.7500	67.0000	66.7500	67.0000	+1.824%	2	282	-19.403%
2025-12-19	65.5600	65.8000	65.5600	65.8000	-6.600%	2	282	-17.933%
2025-12-16	70.2500	70.4500	70.0500	70.4500	+7.148%	6	283	-23.350%
2025-12-12	65.1500	65.7500	64.9500	65.7500	-0.152%	8	280	-17.871%
2025-12-05	65.7000	65.8500	65.7000	65.8500	-0.679%	2	281	-17.995%
2025-12-04	66.5000	66.5000	66.3000	66.3000	-0.241%	100	280	-18.552%
2025-11-13	66.4600	66.4600	66.4600	66.4600	+6.677%	1	239	-18.748%
2025-11-11	62.4000	62.4000	62.3000	62.3000	+6.115%	2	238	-13.323%
2025-11-10	58.4500	58.7100	58.2000	58.7100	+8.122%	3	237	-8.022%
2025-11-04	54.3000	54.3000	54.3000	54.3000	+8.492%	3	236	-0.552%
2025-11-03	50.8000	50.8000	50.0500	50.0500	+1.111%	5	236	+7.892%
2025-10-31	50.0000	50.0000	49.5000	49.5000	+1.747%	202	236	+9.091%
2025-10-28	48.4500	48.6500	48.4500	48.6500	-1.717%	2	36	+10.997%
2025-10-27	49.7000	49.7000	49.4000	49.5000	-1.000%	3	35	+9.091%
2025-10-24	51.4000	51.4000	50.0000	50.0000	-6.279%	9	35	+8.000%
2025-10-23	53.5000	53.5000	53.3500	53.3500	+1.755%	2	38	+1.218%
2025-10-21	52.5100	53.0000	52.4300	52.4300	+1.668%	7	38	+2.994%
2025-10-20	51.0900	51.5700	51.0900	51.5700	+2.119%	8	31	+4.712%
2025-10-17	50.5000	50.5000	50.5000	50.5000	+4.124%	1	23	+6.931%
2025-10-14	49.5000	49.5000	48.5000	48.5000	+1.042%	2	22	+11.340%
2025-10-08	48.0000	48.0000	48.0000	48.0000	-3.421%	1	21	+12.500%
2025-10-07	49.2200	49.7000	49.2200	49.7000	+3.477%	2	21	+8.652%
2025-10-06	48.0300	48.0300	48.0300	48.0300	+3.179%	1	19	+12.430%
2025-10-03	47.0500	47.0500	46.5500	46.5500	-1.502%	2	20	+16.004%
2025-10-02	47.5200	47.5200	47.2600	47.2600	-1.336%	10	20	+14.262%
2025-09-30	48.0000	48.0000	47.9000	47.9000	-7.618%	2	21	+12.735%
2025-09-29	52.1000	52.1000	51.8500	51.8500	+7.195%	2	21	+4.147%
2025-09-25	48.0000	48.3700	48.0000	48.3700	-3.260%	2	20	+11.639%
2025-09-23	50.0000	50.0000	50.0000	50.0000	+2.459%	1	19	+8.000%
2025-09-22	51.4900	51.4900	48.8000	48.8000	-2.886%	5	19	+10.656%
2025-09-19	49.6100	50.7600	49.5100	50.2500	-2.427%	18	17	+7.463%
2025-09-18	51.5000	51.5000	51.5000	51.5000	-1.530%	1	4	+4.854%
2025-09-17	53.5000	53.5000	52.3000	52.3000	+0.384%	7	4	+3.250%
2025-09-15	52.1000	52.1000	52.1000	52.1000	0.000%	1	1	+3.647%

.dark-mode .sqMxWM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqMxWM{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280121P125CRWV Jan 21 2028 125.00 Put (CRWV280121P00125000)option OPRA

CRWV20280121P125
CRWV Jan 21 2028 125.00 Put (CRWV280121P00125000)
option OPRA