Dark

CRWV20280121P120
CRWV Jan 21 2028 120.00 Put (CRWV280121P00120000)
option OPRA

EOD

Oct 1, 2026

48.20-3.600%(-1.80)299

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	49.3000	49.3000	47.4600	48.2000	-3.600%	299	654	0.000%
2026-09-22	49.9500	50.0000	49.9500	50.0000	-5.393%	10	434	-3.600%
2026-09-18	52.8500	52.8500	52.8500	52.8500	-2.202%	21	434	-8.798%
2026-09-17	54.0400	54.0400	54.0400	54.0400	+3.327%	1	425	-10.807%
2026-09-16	52.1000	52.3000	52.1000	52.3000	+8.506%	23	425	-7.839%
2026-09-09	48.1000	48.2000	48.1000	48.2000	+1.903%	16	407	0.000%
2026-09-08	47.4000	47.4000	47.3000	47.3000	-5.305%	46	417	+1.903%
2026-09-04	49.9500	49.9500	49.9500	49.9500	-5.128%	2	432	-3.504%
2026-09-01	52.6500	52.6500	52.6500	52.6500	+8.826%	46	432	-8.452%
2026-08-18	48.3800	48.3800	48.3800	48.3800	+10.532%	1	418	-0.372%
2026-08-13	42.0000	43.9000	42.0000	43.7700	-0.068%	8	419	+10.121%
2026-08-12	45.6000	45.9500	43.8000	43.8000	-17.155%	23	413	+10.046%
2026-08-11	52.9100	53.6100	52.5000	52.8700	-1.178%	321	411	-8.833%
2026-08-10	53.2000	53.6900	53.1500	53.5000	-8.076%	204	325	-9.907%
2026-07-22	58.2000	58.2000	58.2000	58.2000	-0.017%	1	254	-17.182%
2026-07-07	58.2100	58.2100	58.2100	58.2100	+23.851%	1	254	-17.196%
2026-06-18	47.0000	47.0000	47.0000	47.0000	+3.593%	1	264	+2.553%
2026-06-17	45.3500	45.3700	45.3500	45.3700	-6.742%	10	264	+6.238%
2026-06-15	48.7500	48.7500	48.6500	48.6500	-2.797%	22	264	-0.925%
2026-06-09	49.9500	50.0500	49.9500	50.0500	-2.816%	8	242	-3.696%
2026-06-05	51.5000	51.5000	51.5000	51.5000	+8.696%	2	238	-6.408%
2026-06-03	46.5000	47.4200	46.5000	47.3800	+9.120%	3	240	+1.731%
2026-06-01	45.6400	45.6700	43.4200	43.4200	-6.523%	15	239	+11.009%
2026-05-15	46.4500	46.4500	46.4500	46.4500	+3.706%	15	227	+3.767%
2026-05-11	44.8000	44.8000	44.7900	44.7900	+8.084%	4	227	+7.613%
2026-05-07	41.5000	41.5000	41.4400	41.4400	+4.383%	2	227	+16.313%
2026-05-06	39.7100	39.7300	39.2800	39.7000	-5.813%	6	227	+21.411%
2026-05-04	41.6600	42.1500	41.6000	42.1500	-3.547%	17	228	+14.353%
2026-05-01	43.9000	43.9000	43.7000	43.7000	-8.097%	2	227	+10.297%
2026-04-27	47.5500	47.5500	47.5500	47.5500	+7.191%	67	227	+1.367%
2026-04-24	42.6700	44.7700	42.6700	44.3600	+5.343%	16	209	+8.656%
2026-04-23	42.1100	42.1100	42.1100	42.1100	-3.395%	1	209	+14.462%
2026-04-17	43.5900	43.5900	43.5900	43.5900	-0.183%	1	209	+10.576%
2026-04-16	43.6700	43.6700	43.6700	43.6700	-3.063%	5	208	+10.373%
2026-04-15	45.0500	45.0500	45.0500	45.0500	-1.206%	1	213	+6.992%
2026-04-14	46.2100	46.2100	45.6000	45.6000	-3.696%	62	213	+5.702%
2026-04-13	47.3700	47.5500	47.2500	47.3500	-3.170%	98	187	+1.795%
2026-04-10	48.9000	48.9000	48.9000	48.9000	-10.603%	1	124	-1.431%
2026-04-08	54.7000	54.7000	54.7000	54.7000	-2.963%	10	125	-11.883%
2026-02-25	56.3700	56.3700	56.3700	56.3700	-6.331%	6	115	-14.494%
2026-02-17	60.1800	60.1800	60.1800	60.1800	+3.189%	2	115	-19.907%
2026-02-13	58.3200	58.3200	58.3200	58.3200	-1.851%	3	115	-17.353%
2026-02-12	59.4200	59.4200	59.4200	59.4200	-7.747%	3	115	-18.883%
2026-02-05	64.4900	64.4900	64.4100	64.4100	+10.842%	3	112	-25.167%
2026-02-03	58.1500	58.1500	58.1100	58.1100	+0.363%	3	115	-17.054%
2026-01-23	58.5000	58.5000	57.9000	57.9000	+2.026%	26	115	-16.753%
2026-01-22	56.7000	56.8500	56.7000	56.7500	-0.351%	19	90	-15.066%
2026-01-21	57.0000	57.0000	56.9500	56.9500	-1.556%	60	90	-15.364%
2026-01-14	58.1500	58.1500	57.8500	57.8500	-8.175%	2	60	-16.681%
2025-12-29	62.9500	63.0000	62.9500	63.0000	+0.159%	2	59	-23.492%
2025-12-26	62.6000	62.9000	62.6000	62.9000	+1.044%	2	59	-23.370%
2025-12-24	62.0500	62.2500	62.0500	62.2500	+1.302%	2	60	-22.570%
2025-12-19	61.2500	61.4500	61.1000	61.4500	-8.828%	4	60	-21.562%
2025-12-18	67.4500	67.4500	67.4000	67.4000	+9.504%	4	58	-28.487%
2025-12-12	61.3500	61.5500	61.3500	61.5500	+4.855%	2	60	-21.690%
2025-12-11	59.0000	59.0000	58.7000	58.7000	-0.677%	2	60	-17.888%
2025-12-09	59.0000	59.1000	59.0000	59.1000	-4.214%	4	60	-18.443%
2025-12-05	61.4000	61.7000	61.4000	61.7000	+0.162%	2	58	-21.880%
2025-12-04	62.7000	62.8000	61.6000	61.6000	-6.808%	4	58	-21.753%
2025-12-01	66.7000	66.7000	66.0500	66.1000	-3.221%	5	57	-27.080%
2025-11-21	68.3000	68.3000	68.3000	68.3000	+0.737%	1	58	-29.429%
2025-11-20	63.7000	67.8000	63.7000	67.8000	+3.040%	3	57	-28.909%
2025-11-19	65.8000	65.8000	65.8000	65.8000	-0.829%	1	55	-26.748%
2025-11-17	65.9500	66.3500	65.9500	66.3500	+1.577%	2	54	-27.355%
2025-11-14	65.3200	65.3200	65.3200	65.3200	+3.518%	1	54	-26.209%
2025-11-13	63.1000	63.1000	63.1000	63.1000	+6.193%	4	53	-23.613%
2025-11-11	58.9000	59.4200	58.9000	59.4200	+9.369%	2	53	-18.883%
2025-11-10	54.9000	54.9000	54.3300	54.3300	-2.722%	4	54	-11.283%
2025-11-07	57.0000	57.0000	55.8500	55.8500	+9.725%	3	52	-13.697%
2025-11-05	50.9000	50.9000	50.9000	50.9000	+6.419%	1	53	-5.305%
2025-11-03	47.7000	47.8300	47.4500	47.8300	+3.327%	6	48	+0.774%
2025-10-31	46.4500	46.4500	46.2900	46.2900	+0.630%	2	48	+4.126%
2025-10-28	45.5000	46.0000	45.4000	46.0000	-4.147%	5	46	+4.783%
2025-10-24	47.9900	47.9900	47.9900	47.9900	-3.246%	1	47	+0.438%
2025-10-23	49.8500	49.8500	49.6000	49.6000	-2.362%	2	47	-2.823%
2025-10-22	50.8000	50.8000	50.8000	50.8000	+2.378%	1	47	-5.118%
2025-10-21	50.0000	50.0000	49.4100	49.6200	+4.684%	22	47	-2.862%
2025-10-17	47.0000	47.4000	47.0000	47.4000	+9.116%	2	29	+1.688%
2025-10-16	44.8600	44.8600	43.4000	43.4400	-4.527%	14	27	+10.958%
2025-10-14	46.5000	46.5000	45.5000	45.5000	+2.477%	2	14	+5.934%
2025-10-10	44.4000	44.4000	44.4000	44.4000	-0.560%	5	14	+8.559%
2025-10-09	44.6500	44.6500	44.6500	44.6500	+1.018%	5	14	+7.951%
2025-10-06	44.2000	44.2000	44.2000	44.2000	0.000%	1	9	+9.050%
2025-10-02	43.5500	45.5000	43.5500	44.2000	-2.900%	6	9	+9.050%
2025-10-01	45.5000	45.5200	45.5000	45.5200	+0.044%	2	9	+5.888%
2025-09-30	45.5000	45.5000	44.8500	45.5000	-6.379%	6	9	+5.934%
2025-09-29	48.8500	48.8500	48.6000	48.6000	+1.292%	2	7	-0.823%
2025-09-26	47.9800	47.9800	47.9800	47.9800	+6.622%	1	6	+0.459%
2025-09-25	45.0000	45.0000	45.0000	45.0000	-3.949%	1	6	+7.111%
2025-09-23	46.8500	46.8500	46.8500	46.8500	-1.987%	1	5	+2.882%
2025-09-22	47.8000	47.8000	47.8000	47.8000	-1.443%	1	5	+0.837%
2025-09-18	48.5000	48.5000	48.5000	48.5000	-1.623%	1	4	-0.619%
2025-09-17	50.5000	51.1000	49.2000	49.3000	-1.400%	4	4	-2.231%
2025-09-16	48.6600	50.0000	48.6600	50.0000	0.000%	2	2	-3.600%

.dark-mode .ccZVxc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ccZVxc{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280121P120CRWV Jan 21 2028 120.00 Put (CRWV280121P00120000)option OPRA

CRWV20280121P120
CRWV Jan 21 2028 120.00 Put (CRWV280121P00120000)
option OPRA