Dark

CRWV20280121P120
CRWV Jan 21 2028 120.00 Put (CRWV280121P00120000)
option OPRA

EOD

Aug 13, 2026

43.77-0.068%(-0.03)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	42.0000	43.9000	42.0000	43.7700	-0.068%	8	419	0.000%
2026-08-12	45.6000	45.9500	43.8000	43.8000	-17.155%	23	413	-0.068%
2026-08-11	52.9100	53.6100	52.5000	52.8700	-1.178%	321	411	-17.212%
2026-08-10	53.2000	53.6900	53.1500	53.5000	-8.076%	204	325	-18.187%
2026-07-22	58.2000	58.2000	58.2000	58.2000	-0.017%	1	254	-24.794%
2026-07-07	58.2100	58.2100	58.2100	58.2100	+23.851%	1	254	-24.807%
2026-06-18	47.0000	47.0000	47.0000	47.0000	+3.593%	1	264	-6.872%
2026-06-17	45.3500	45.3700	45.3500	45.3700	-6.742%	10	264	-3.527%
2026-06-15	48.7500	48.7500	48.6500	48.6500	-2.797%	22	264	-10.031%
2026-06-09	49.9500	50.0500	49.9500	50.0500	-2.816%	8	242	-12.547%
2026-06-05	51.5000	51.5000	51.5000	51.5000	+8.696%	2	238	-15.010%
2026-06-03	46.5000	47.4200	46.5000	47.3800	+9.120%	3	240	-7.619%
2026-06-01	45.6400	45.6700	43.4200	43.4200	-6.523%	15	239	+0.806%
2026-05-15	46.4500	46.4500	46.4500	46.4500	+3.706%	15	227	-5.770%
2026-05-11	44.8000	44.8000	44.7900	44.7900	+8.084%	4	227	-2.277%
2026-05-07	41.5000	41.5000	41.4400	41.4400	+4.383%	2	227	+5.623%
2026-05-06	39.7100	39.7300	39.2800	39.7000	-5.813%	6	227	+10.252%
2026-05-04	41.6600	42.1500	41.6000	42.1500	-3.547%	17	228	+3.843%
2026-05-01	43.9000	43.9000	43.7000	43.7000	-8.097%	2	227	+0.160%
2026-04-27	47.5500	47.5500	47.5500	47.5500	+7.191%	67	227	-7.950%
2026-04-24	42.6700	44.7700	42.6700	44.3600	+5.343%	16	209	-1.330%
2026-04-23	42.1100	42.1100	42.1100	42.1100	-3.395%	1	209	+3.942%
2026-04-17	43.5900	43.5900	43.5900	43.5900	-0.183%	1	209	+0.413%
2026-04-16	43.6700	43.6700	43.6700	43.6700	-3.063%	5	208	+0.229%
2026-04-15	45.0500	45.0500	45.0500	45.0500	-1.206%	1	213	-2.841%
2026-04-14	46.2100	46.2100	45.6000	45.6000	-3.696%	62	213	-4.013%
2026-04-13	47.3700	47.5500	47.2500	47.3500	-3.170%	98	187	-7.561%
2026-04-10	48.9000	48.9000	48.9000	48.9000	-10.603%	1	124	-10.491%
2026-04-08	54.7000	54.7000	54.7000	54.7000	-2.963%	10	125	-19.982%
2026-02-25	56.3700	56.3700	56.3700	56.3700	-6.331%	6	115	-22.352%
2026-02-17	60.1800	60.1800	60.1800	60.1800	+3.189%	2	115	-27.268%
2026-02-13	58.3200	58.3200	58.3200	58.3200	-1.851%	3	115	-24.949%
2026-02-12	59.4200	59.4200	59.4200	59.4200	-7.747%	3	115	-26.338%
2026-02-05	64.4900	64.4900	64.4100	64.4100	+10.842%	3	112	-32.045%
2026-02-03	58.1500	58.1500	58.1100	58.1100	+0.363%	3	115	-24.677%
2026-01-23	58.5000	58.5000	57.9000	57.9000	+2.026%	26	115	-24.404%
2026-01-22	56.7000	56.8500	56.7000	56.7500	-0.351%	19	90	-22.872%
2026-01-21	57.0000	57.0000	56.9500	56.9500	-1.556%	60	90	-23.143%
2026-01-14	58.1500	58.1500	57.8500	57.8500	-8.175%	2	60	-24.339%
2025-12-29	62.9500	63.0000	62.9500	63.0000	+0.159%	2	59	-30.524%
2025-12-26	62.6000	62.9000	62.6000	62.9000	+1.044%	2	59	-30.413%
2025-12-24	62.0500	62.2500	62.0500	62.2500	+1.302%	2	60	-29.687%
2025-12-19	61.2500	61.4500	61.1000	61.4500	-8.828%	4	60	-28.771%
2025-12-18	67.4500	67.4500	67.4000	67.4000	+9.504%	4	58	-35.059%
2025-12-12	61.3500	61.5500	61.3500	61.5500	+4.855%	2	60	-28.887%
2025-12-11	59.0000	59.0000	58.7000	58.7000	-0.677%	2	60	-25.434%
2025-12-09	59.0000	59.1000	59.0000	59.1000	-4.214%	4	60	-25.939%
2025-12-05	61.4000	61.7000	61.4000	61.7000	+0.162%	2	58	-29.060%
2025-12-04	62.7000	62.8000	61.6000	61.6000	-6.808%	4	58	-28.945%
2025-12-01	66.7000	66.7000	66.0500	66.1000	-3.221%	5	57	-33.782%
2025-11-21	68.3000	68.3000	68.3000	68.3000	+0.737%	1	58	-35.915%
2025-11-20	63.7000	67.8000	63.7000	67.8000	+3.040%	3	57	-35.442%
2025-11-19	65.8000	65.8000	65.8000	65.8000	-0.829%	1	55	-33.480%
2025-11-17	65.9500	66.3500	65.9500	66.3500	+1.577%	2	54	-34.032%
2025-11-14	65.3200	65.3200	65.3200	65.3200	+3.518%	1	54	-32.991%
2025-11-13	63.1000	63.1000	63.1000	63.1000	+6.193%	4	53	-30.634%
2025-11-11	58.9000	59.4200	58.9000	59.4200	+9.369%	2	53	-26.338%
2025-11-10	54.9000	54.9000	54.3300	54.3300	-2.722%	4	54	-19.437%
2025-11-07	57.0000	57.0000	55.8500	55.8500	+9.725%	3	52	-21.629%
2025-11-05	50.9000	50.9000	50.9000	50.9000	+6.419%	1	53	-14.008%
2025-11-03	47.7000	47.8300	47.4500	47.8300	+3.327%	6	48	-8.488%
2025-10-31	46.4500	46.4500	46.2900	46.2900	+0.630%	2	48	-5.444%
2025-10-28	45.5000	46.0000	45.4000	46.0000	-4.147%	5	46	-4.848%
2025-10-24	47.9900	47.9900	47.9900	47.9900	-3.246%	1	47	-8.793%
2025-10-23	49.8500	49.8500	49.6000	49.6000	-2.362%	2	47	-11.754%
2025-10-22	50.8000	50.8000	50.8000	50.8000	+2.378%	1	47	-13.839%
2025-10-21	50.0000	50.0000	49.4100	49.6200	+4.684%	22	47	-11.790%
2025-10-17	47.0000	47.4000	47.0000	47.4000	+9.116%	2	29	-7.658%
2025-10-16	44.8600	44.8600	43.4000	43.4400	-4.527%	14	27	+0.760%
2025-10-14	46.5000	46.5000	45.5000	45.5000	+2.477%	2	14	-3.802%
2025-10-10	44.4000	44.4000	44.4000	44.4000	-0.560%	5	14	-1.419%
2025-10-09	44.6500	44.6500	44.6500	44.6500	+1.018%	5	14	-1.971%
2025-10-06	44.2000	44.2000	44.2000	44.2000	0.000%	1	9	-0.973%
2025-10-02	43.5500	45.5000	43.5500	44.2000	-2.900%	6	9	-0.973%
2025-10-01	45.5000	45.5200	45.5000	45.5200	+0.044%	2	9	-3.844%
2025-09-30	45.5000	45.5000	44.8500	45.5000	-6.379%	6	9	-3.802%
2025-09-29	48.8500	48.8500	48.6000	48.6000	+1.292%	2	7	-9.938%
2025-09-26	47.9800	47.9800	47.9800	47.9800	+6.622%	1	6	-8.774%
2025-09-25	45.0000	45.0000	45.0000	45.0000	-3.949%	1	6	-2.733%
2025-09-23	46.8500	46.8500	46.8500	46.8500	-1.987%	1	5	-6.574%
2025-09-22	47.8000	47.8000	47.8000	47.8000	-1.443%	1	5	-8.431%
2025-09-18	48.5000	48.5000	48.5000	48.5000	-1.623%	1	4	-9.753%
2025-09-17	50.5000	51.1000	49.2000	49.3000	-1.400%	4	4	-11.217%
2025-09-16	48.6600	50.0000	48.6600	50.0000	0.000%	2	2	-12.460%

.dark-mode .bs4WLg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bs4WLg{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280121P120CRWV Jan 21 2028 120.00 Put (CRWV280121P00120000)option OPRA

CRWV20280121P120
CRWV Jan 21 2028 120.00 Put (CRWV280121P00120000)
option OPRA