Dark

CRWV20280121P115
CRWV Jan 21 2028 115.00 Put (CRWV280121P00115000)
option OPRA

EOD

Aug 13, 2026

41.00+0.638%(+0.26)160

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	40.1500	41.0000	40.1500	41.0000	+0.638%	160	503	0.000%
2026-08-12	41.7300	42.4100	40.7400	40.7400	-16.772%	17	375	+0.638%
2026-08-11	49.3600	49.7800	48.9000	48.9500	-1.845%	308	373	-16.241%
2026-08-10	49.4500	49.9700	49.4200	49.8700	-14.825%	230	267	-17.786%
2026-07-27	58.5500	58.5500	58.5500	58.5500	+0.429%	5	198	-29.974%
2026-07-16	58.3000	58.3000	58.3000	58.3000	+12.679%	1	203	-29.674%
2026-07-08	51.7400	51.7400	51.7400	51.7400	-1.297%	6	203	-20.758%
2026-07-06	52.4200	52.4200	52.4200	52.4200	-0.038%	9	203	-21.786%
2026-07-01	52.4400	52.4400	52.4400	52.4400	+19.317%	1	212	-21.815%
2026-06-22	43.9500	43.9500	43.9500	43.9500	+3.534%	1	213	-6.712%
2026-06-18	42.4500	42.4500	42.4500	42.4500	+1.313%	1	208	-3.416%
2026-06-17	41.9000	41.9000	41.9000	41.9000	-9.989%	5	208	-2.148%
2026-06-09	46.5000	46.6500	46.5000	46.5500	-1.419%	32	208	-11.923%
2026-06-08	47.2200	47.2200	47.2200	47.2200	+12.295%	2	213	-13.172%
2026-06-02	42.0500	42.0500	42.0500	42.0500	+2.311%	99	215	-2.497%
2026-06-01	41.8000	41.8000	41.1000	41.1000	-7.119%	3	116	-0.243%
2026-05-22	44.2000	44.4000	44.2000	44.2500	-3.067%	39	100	-7.345%
2026-05-18	45.6500	45.6500	45.6500	45.6500	+9.736%	7	100	-10.186%
2026-05-12	41.6000	41.6000	41.6000	41.6000	-3.480%	1	96	-1.442%
2026-05-08	40.7000	43.1000	40.7000	43.1000	+13.690%	14	95	-4.872%
2026-05-07	38.0700	38.0700	37.9100	37.9100	+3.721%	2	96	+8.151%
2026-05-06	36.5500	36.5500	36.5500	36.5500	-5.433%	1	95	+12.175%
2026-05-04	38.6500	38.6500	38.6500	38.6500	-5.037%	3	95	+6.080%
2026-05-01	40.6600	40.8000	40.4000	40.7000	-10.174%	7	94	+0.737%
2026-04-28	44.6500	45.3100	44.2500	45.3100	+4.836%	3	94	-9.512%
2026-04-24	40.9500	43.2500	40.9500	43.2200	+10.396%	20	94	-5.137%
2026-04-22	39.1500	39.1500	38.6200	39.1500	-5.685%	4	86	+4.725%
2026-04-20	41.5100	41.5100	41.5100	41.5100	+2.393%	10	90	-1.229%
2026-04-17	40.5400	40.5400	40.5400	40.5400	+0.099%	10	100	+1.135%
2026-04-16	40.5700	40.5700	40.5000	40.5000	-2.878%	8	95	+1.235%
2026-04-15	41.7000	41.7000	41.0300	41.7000	-0.714%	4	98	-1.679%
2026-04-14	42.7500	42.7500	42.0000	42.0000	-4.977%	3	94	-2.381%
2026-04-13	44.8500	44.8500	44.2000	44.2000	-3.219%	56	93	-7.240%
2026-04-10	45.1600	45.7200	45.1600	45.6700	-5.971%	6	65	-10.226%
2026-04-09	48.5700	48.5700	48.5700	48.5700	-11.963%	6	66	-15.586%
2026-04-07	55.1700	55.1700	55.1700	55.1700	+0.694%	7	61	-25.684%
2026-04-06	54.7900	54.7900	54.7900	54.7900	-2.803%	27	60	-25.169%
2026-03-13	56.3700	56.3700	56.3700	56.3700	+2.305%	9	76	-27.266%
2026-02-03	55.1000	55.1000	55.1000	55.1000	+8.358%	10	67	-25.590%
2026-01-26	50.6000	50.9000	50.5500	50.8500	-1.358%	11	67	-19.371%
2026-01-16	51.4500	51.5500	51.4500	51.5500	-11.699%	2	63	-20.466%
2026-01-08	58.3800	58.3800	58.3800	58.3800	-3.933%	1	63	-29.770%
2025-12-31	60.7700	60.7700	60.7700	60.7700	+0.363%	1	63	-32.532%
2025-12-30	60.5500	60.5500	60.5500	60.5500	+1.902%	1	63	-32.287%
2025-12-29	60.5000	60.5000	59.4000	59.4200	+3.429%	4	63	-31.000%
2025-12-19	57.6500	57.6500	57.4500	57.4500	-10.444%	2	63	-28.634%
2025-12-18	64.0500	64.1500	64.0500	64.1500	+2.558%	2	62	-36.087%
2025-12-16	62.7000	62.7000	62.5500	62.5500	+5.214%	2	61	-34.452%
2025-12-12	59.4500	59.4500	59.4500	59.4500	+5.821%	3	60	-31.034%
2025-12-10	56.1800	56.1800	56.1800	56.1800	+1.152%	2	63	-27.020%
2025-12-09	55.5400	55.5400	55.5400	55.5400	-3.910%	2	61	-26.179%
2025-12-04	58.4000	58.5500	57.8000	57.8000	-5.168%	14	61	-29.066%
2025-12-02	60.7000	60.9500	60.7000	60.9500	-1.135%	2	49	-32.732%
2025-12-01	62.3500	62.3500	61.5500	61.6500	-7.223%	24	48	-33.496%
2025-11-21	64.5000	66.4500	64.5000	66.4500	+8.401%	3	48	-38.299%
2025-11-20	61.1500	61.3000	61.1500	61.3000	-0.889%	2	48	-33.116%
2025-11-17	61.8000	61.8500	61.8000	61.8500	+3.950%	2	48	-33.711%
2025-11-13	59.2500	59.5000	59.2000	59.5000	+6.061%	3	48	-31.092%
2025-11-12	56.2500	56.2500	56.1000	56.1000	+2.279%	2	48	-26.916%
2025-11-11	55.0200	55.0500	54.8000	54.8500	+5.970%	10	48	-25.251%
2025-11-07	51.7600	51.7600	51.7600	51.7600	+7.564%	1	56	-20.788%
2025-11-05	47.5000	48.1200	47.4000	48.1200	+13.893%	5	56	-14.796%
2025-10-31	43.4300	43.4300	42.2500	42.2500	-1.515%	4	57	-2.959%
2025-10-29	42.9000	42.9000	42.9000	42.9000	+1.299%	1	55	-4.429%
2025-10-28	42.5500	42.5500	42.3500	42.3500	-1.922%	2	56	-3.188%
2025-10-27	43.5000	43.5000	43.1800	43.1800	-1.864%	3	55	-5.049%
2025-10-24	44.8000	44.8000	44.0000	44.0000	-8.333%	5	55	-6.818%
2025-10-22	46.0300	48.0000	46.0300	48.0000	+4.507%	11	56	-14.583%
2025-10-21	45.9300	45.9300	45.9300	45.9300	+5.344%	4	45	-10.734%
2025-10-17	43.4300	43.6000	43.2700	43.6000	+7.099%	8	41	-5.963%
2025-10-16	40.7100	40.7100	40.7100	40.7100	-2.257%	1	33	+0.712%
2025-10-13	41.6500	41.6500	41.6500	41.6500	-0.597%	1	32	-1.561%
2025-10-10	40.1800	41.9000	40.1800	41.9000	+0.867%	6	33	-2.148%
2025-10-09	41.5400	41.5400	41.5400	41.5400	-0.812%	3	39	-1.300%
2025-10-08	42.8400	42.8400	41.8800	41.8800	+1.898%	5	36	-2.101%
2025-10-02	41.4700	41.4700	41.1000	41.1000	-2.143%	6	32	-0.243%
2025-10-01	42.0000	42.0000	42.0000	42.0000	+0.599%	1	28	-2.381%
2025-09-30	42.5500	42.5500	41.6000	41.7500	-8.040%	13	27	-1.796%
2025-09-29	46.1300	46.1300	45.4000	45.4000	-1.304%	2	26	-9.692%
2025-09-26	44.2700	46.0000	44.2700	46.0000	+9.316%	6	26	-10.870%
2025-09-25	42.0800	42.0800	42.0800	42.0800	-2.593%	1	21	-2.567%
2025-09-24	43.3500	43.3500	43.2000	43.2000	+1.076%	2	20	-5.093%
2025-09-23	42.9500	42.9500	42.7400	42.7400	-3.782%	2	20	-4.071%
2025-09-22	44.4200	44.4200	44.4200	44.4200	+1.741%	1	18	-7.699%
2025-09-19	44.0000	44.0000	43.5700	43.6600	-7.598%	8	17	-6.093%
2025-09-17	46.5000	47.2500	46.5000	47.2500	0.000%	11	11	-13.228%

.dark-mode .dSqpj4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dSqpj4{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280121P115CRWV Jan 21 2028 115.00 Put (CRWV280121P00115000)option OPRA

CRWV20280121P115
CRWV Jan 21 2028 115.00 Put (CRWV280121P00115000)
option OPRA