Dark

CRWV20280121C80
CRWV Jan 21 2028 80.00 Call (CRWV280121C00080000)
option OPRA

EOD

Oct 1, 2026

32.50-3.561%(-1.20)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	34.6000	34.6000	32.5000	32.5000	-3.561%	16	2,253	0.000%
2026-09-30	34.4500	34.4500	33.5700	33.7000	+1.414%	238	2,240	-3.561%
2026-09-29	34.5000	34.9000	32.8900	33.2300	-0.210%	643	2,386	-2.197%
2026-09-28	34.8000	34.8000	32.0000	33.3000	-4.255%	9	2,073	-2.402%
2026-09-25	34.8000	35.2000	34.1000	34.7800	-6.556%	323	2,070	-6.555%
2026-09-24	34.8500	37.2500	33.6000	37.2200	+6.648%	331	1,752	-12.681%
2026-09-23	34.7500	36.7000	34.7500	34.9000	+0.287%	657	2,070	-6.877%
2026-09-22	34.9000	36.1000	33.6000	34.8000	+2.053%	433	2,085	-6.609%
2026-09-21	30.6000	34.6000	30.6000	34.1000	+11.803%	41	2,066	-4.692%
2026-09-18	30.3900	30.8000	29.4500	30.5000	+0.826%	512	2,081	+6.557%
2026-09-17	32.4000	32.4000	28.9500	30.2500	-6.347%	406	2,249	+7.438%
2026-09-16	33.0000	33.0000	32.3000	32.3000	-0.768%	3	1,979	+0.619%
2026-09-15	32.5500	32.5500	32.5500	32.5500	-2.399%	2	1,976	-0.154%
2026-09-14	34.5000	34.5000	33.0000	33.3500	-11.656%	34	1,978	-2.549%
2026-09-11	39.0000	39.0000	37.0500	37.7500	-0.132%	14	1,962	-13.907%
2026-09-10	37.7500	38.8900	37.7500	37.8000	-14.383%	60	1,972	-14.021%
2026-09-09	46.0000	46.0000	44.0000	44.1500	-5.054%	33	1,984	-26.387%
2026-09-08	43.0000	49.1700	42.8000	46.5000	+23.506%	28	2,013	-30.108%
2026-09-04	34.7500	37.6500	34.5200	37.6500	+15.138%	7	2,029	-13.679%
2026-09-03	29.5500	32.7000	29.5500	32.7000	+8.638%	20	2,029	-0.612%
2026-09-02	30.1500	30.1500	30.1000	30.1000	-3.371%	10	2,036	+7.973%
2026-09-01	31.1000	31.8600	30.8500	31.1500	-4.740%	16	2,026	+4.334%
2026-08-31	32.7000	32.7000	32.7000	32.7000	-2.330%	1	2,025	-0.612%
2026-08-28	34.5500	35.6000	33.2500	33.4800	-8.022%	118	2,024	-2.927%
2026-08-27	38.0000	38.0000	36.1800	36.4000	-1.622%	6	2,115	-10.714%
2026-08-26	37.8700	37.8700	36.8900	37.0000	-2.632%	13	2,112	-12.162%
2026-08-25	38.0000	38.0000	38.0000	38.0000	+5.263%	1	2,114	-14.474%
2026-08-24	34.2000	36.5000	34.2000	36.1000	-5.744%	36	2,113	-9.972%
2026-08-21	38.0100	39.0000	38.0100	38.3000	-0.312%	13	2,084	-15.144%
2026-08-20	40.0000	40.0000	38.4000	38.4200	-4.901%	23	2,071	-15.409%
2026-08-19	40.2700	41.7800	40.2700	40.4000	-4.401%	13	2,050	-19.554%
2026-08-18	44.0500	44.2500	42.2600	42.2600	-21.157%	6	2,051	-23.095%
2026-08-17	49.3500	53.6000	49.3200	53.6000	+3.916%	6	2,050	-39.366%
2026-08-14	53.2500	53.2500	50.6000	51.5800	-2.125%	4	2,053	-36.991%
2026-08-13	55.4500	61.5000	52.7000	52.7000	-1.917%	29	2,056	-38.330%
2026-08-12	55.0500	57.2200	52.0500	53.7300	+32.667%	30	2,079	-39.512%
2026-08-11	43.2700	43.2700	38.9300	40.5000	+0.947%	23	2,100	-19.753%
2026-08-10	41.0000	41.5000	40.1200	40.1200	-2.146%	3	2,106	-18.993%
2026-08-07	41.0000	41.0000	41.0000	41.0000	+6.300%	5	2,105	-20.732%
2026-08-06	39.7000	39.7000	38.5700	38.5700	-8.796%	4	2,110	-15.738%
2026-08-05	43.1800	44.2600	42.2900	42.2900	-7.055%	5	2,108	-23.150%
2026-08-04	43.0000	45.5000	42.4000	45.5000	+16.012%	83	2,112	-28.571%
2026-08-03	36.0000	39.2200	34.5000	39.2200	+34.315%	63	2,129	-17.134%
2026-07-31	29.4500	29.4500	29.2000	29.2000	-3.947%	11	2,181	+11.301%
2026-07-30	25.0000	31.5000	25.0000	30.4000	+36.018%	154	2,172	+6.908%
2026-07-29	24.7200	25.0000	22.0600	22.3500	-14.792%	79	2,306	+45.414%
2026-07-28	25.3000	26.2800	24.5900	26.2300	-8.126%	183	2,255	+23.904%
2026-07-27	28.5400	28.5500	27.8800	28.5500	-2.560%	22	2,103	+13.835%
2026-07-24	31.8000	32.0000	29.3000	29.3000	-19.417%	15	2,106	+10.922%
2026-07-23	37.0000	37.0000	35.9000	36.3600	-3.040%	4	2,093	-10.616%
2026-07-22	36.0000	39.9500	36.0000	37.5000	+8.696%	32	2,091	-13.333%
2026-07-21	33.3000	35.7000	33.0500	34.5000	+11.470%	11	2,089	-5.797%
2026-07-20	34.6200	34.6200	30.9500	30.9500	-0.610%	1,105	2,090	+5.008%
2026-07-17	27.8000	31.7000	27.8000	31.1400	+3.284%	55	1,045	+4.367%
2026-07-16	31.8500	31.8500	29.4500	30.1500	-8.636%	32	992	+7.794%
2026-07-15	32.7300	33.0000	31.3000	33.0000	-5.714%	130	982	-1.515%
2026-07-14	35.6500	36.8000	34.1000	35.0000	-6.417%	54	986	-7.143%
2026-07-13	40.6600	40.6600	37.0700	37.4000	-9.771%	81	952	-13.102%
2026-07-10	41.7500	42.2500	40.5500	41.4500	-6.539%	9	936	-21.592%
2026-07-09	45.5500	45.5500	44.3500	44.3500	+4.970%	13	933	-26.719%
2026-07-08	39.9000	42.2500	38.9800	42.2500	+15.532%	46	934	-23.077%
2026-07-07	38.1700	38.1700	34.9100	36.5700	-8.208%	77	955	-11.129%
2026-07-06	37.7600	40.4300	37.7600	39.8400	+9.151%	27	976	-18.424%
2026-07-02	39.8000	40.3500	35.5000	36.5000	-9.317%	45	933	-10.959%
2026-07-01	41.4500	41.7500	39.1800	40.2500	-18.041%	94	933	-19.255%
2026-06-30	47.1200	49.1100	47.1200	49.1100	+5.477%	10	842	-33.822%
2026-06-29	43.7400	46.5600	43.7400	46.5600	-1.460%	5	849	-30.198%
2026-06-26	47.2500	47.2500	47.2500	47.2500	-9.483%	1	846	-31.217%
2026-06-25	52.2000	52.2000	52.2000	52.2000	+3.984%	1	845	-37.739%
2026-06-24	52.9000	53.2300	50.1100	50.2000	-13.967%	26	844	-35.259%
2026-06-23	53.6500	59.2800	53.6500	58.3500	-3.362%	3	848	-44.302%
2026-06-22	61.1500	61.1500	56.6700	60.3800	-5.656%	21	848	-46.174%
2026-06-18	64.0000	64.0000	64.0000	64.0000	-4.535%	2	852	-49.219%
2026-06-17	66.2100	67.0400	66.2100	67.0400	+4.099%	5	852	-51.521%
2026-06-16	64.4200	64.4200	64.4000	64.4000	+21.739%	12	852	-49.534%
2026-06-12	50.5000	52.9000	49.1000	52.9000	+16.392%	199	864	-38.563%
2026-06-11	47.0000	47.0000	45.4500	45.4500	-5.764%	6	937	-28.493%
2026-06-10	48.4900	48.4900	48.0500	48.2300	+4.620%	61	931	-32.615%
2026-06-09	51.4200	52.1200	46.1000	46.1000	-12.124%	160	969	-29.501%
2026-06-08	49.9000	52.4600	49.9000	52.4600	+10.442%	32	1,129	-38.048%
2026-06-05	52.4000	52.4000	47.5000	47.5000	-17.520%	3	1,159	-31.579%
2026-06-04	55.2500	57.5900	55.0000	57.5900	-5.030%	122	1,156	-43.567%
2026-06-03	60.6400	60.6400	60.6400	60.6400	-14.592%	1	1,034	-46.405%
2026-06-02	75.0100	75.0100	71.0000	71.0000	+0.781%	2	1,034	-54.225%
2026-06-01	65.6000	72.9200	65.6000	70.4500	+28.091%	8	1,034	-53.868%
2026-05-29	55.6300	55.6300	54.5000	55.0000	-1.786%	116	1,037	-40.909%
2026-05-28	57.5000	57.5000	55.1100	56.0000	+10.891%	222	1,151	-41.964%
2026-05-27	50.5000	50.5000	50.5000	50.5000	-8.182%	175	1,148	-35.644%
2026-05-26	56.8000	56.8000	55.0000	55.0000	+0.055%	11	973	-40.909%
2026-05-22	55.0000	55.0000	54.9700	54.9700	+0.365%	2	980	-40.877%
2026-05-21	54.7700	54.7700	54.7700	54.7700	+6.806%	8	972	-40.661%
2026-05-20	49.5000	51.2800	48.9500	51.2800	+3.596%	8	972	-36.622%
2026-05-19	50.6000	50.6000	45.0000	49.5000	-0.960%	201	1,156	-34.343%
2026-05-18	50.5000	50.5000	49.9800	49.9800	-10.877%	6	1,156	-34.974%
2026-05-15	55.5000	56.9000	55.0500	56.0800	-8.141%	192	1,156	-42.047%
2026-05-14	60.0000	63.5000	60.0000	61.0500	+7.862%	66	1,090	-46.765%
2026-05-13	58.0000	58.0000	56.0000	56.6000	+1.982%	332	1,178	-42.580%
2026-05-12	52.3200	55.5000	50.7500	55.5000	-8.006%	5	1,178	-41.441%
2026-05-11	59.8100	65.4800	59.8100	60.3300	-2.220%	229	1,178	-46.130%
2026-05-08	62.0000	64.9000	59.9000	61.7000	-15.479%	332	1,127	-47.326%
2026-05-07	75.7200	76.5000	72.5000	73.0000	-10.121%	253	969	-55.479%
2026-05-06	77.0000	81.2200	77.0000	81.2200	+10.654%	9	862	-59.985%
2026-05-05	71.5800	74.0000	71.5800	73.4000	+1.032%	5	867	-55.722%
2026-05-04	68.5000	73.0000	68.5000	72.6500	+8.271%	65	870	-55.265%
2026-05-01	67.1000	67.1000	67.1000	67.1000	+8.611%	1	871	-51.565%
2026-04-30	64.0000	64.0000	61.7800	61.7800	+3.190%	2	871	-47.394%
2026-04-29	58.7500	59.8700	58.7500	59.8700	+6.152%	3	871	-45.716%
2026-04-28	53.7500	56.8500	53.7500	56.4000	-2.876%	9	872	-42.376%
2026-04-27	56.0000	58.0700	53.9000	58.0700	-0.871%	205	869	-44.033%
2026-04-24	66.2500	66.2500	56.7600	58.5800	-15.712%	26	867	-44.520%
2026-04-22	67.0000	69.5000	67.0000	69.5000	+10.055%	6	873	-53.237%
2026-04-21	63.5000	63.5000	63.1500	63.1500	+7.581%	2	875	-48.535%
2026-04-20	58.7000	58.7000	58.7000	58.7000	-7.922%	1	875	-44.634%
2026-04-17	62.4500	63.8100	62.4500	63.7500	+0.362%	3	874	-49.020%
2026-04-16	65.5000	65.5000	63.5200	63.5200	-3.641%	3	876	-48.835%
2026-04-15	65.9200	65.9200	65.9200	65.9200	+1.415%	3	879	-50.698%
2026-04-14	66.0000	66.2000	63.4000	65.0000	+9.244%	36	881	-50.000%
2026-04-13	54.2700	62.0000	54.2700	59.5000	+12.860%	48	908	-45.378%
2026-04-10	47.0000	54.2000	47.0000	52.7200	+14.609%	11	950	-38.354%
2026-04-09	41.5000	46.0000	41.2000	46.0000	+6.408%	22	955	-29.348%
2026-04-08	43.2300	43.2300	43.2300	43.2300	+13.763%	1	956	-24.821%
2026-04-07	37.0000	38.9000	37.0000	38.0000	+4.597%	6	957	-14.474%
2026-04-06	36.3300	36.8500	36.3300	36.3300	+2.051%	29	957	-10.542%
2026-04-02	35.6000	35.6000	35.6000	35.6000	+1.280%	2	959	-8.708%
2026-04-01	34.3000	35.5600	34.2000	35.1500	+4.925%	51	959	-7.539%
2026-03-31	32.3000	33.5000	30.5000	33.5000	+20.504%	250	911	-2.985%
2026-03-30	28.9500	29.1400	27.0000	27.8000	-12.386%	13	979	+16.906%
2026-03-27	33.0000	33.0000	31.7300	31.7300	-23.542%	155	984	+2.427%
2026-03-26	41.5000	41.5000	41.5000	41.5000	-0.646%	1	830	-21.687%
2026-03-25	41.3000	41.7700	41.3000	41.7700	+8.072%	3	831	-22.193%
2026-03-24	38.7500	38.9400	37.2500	38.6500	+1.444%	9	834	-15.912%
2026-03-23	37.7000	38.1000	37.0000	38.1000	+5.307%	17	839	-14.698%
2026-03-20	35.5000	36.1800	35.5000	36.1800	-2.716%	42	838	-10.171%
2026-03-19	37.0800	37.1900	37.0800	37.1900	-2.132%	2	879	-12.611%
2026-03-18	38.0000	38.0000	38.0000	38.0000	-0.783%	4	879	-14.474%
2026-03-17	40.0000	40.0000	38.3000	38.3000	-8.220%	7	883	-15.144%
2026-03-16	40.0000	42.3400	39.7000	41.7300	+3.037%	4	880	-22.118%
2026-03-13	39.7500	40.5000	39.7500	40.5000	+6.439%	7	879	-19.753%
2026-03-12	38.0000	38.0500	38.0000	38.0500	-2.685%	6	886	-14.586%
2026-03-11	36.5000	39.5000	36.5000	39.1000	+14.327%	225	892	-16.880%
2026-03-10	34.0000	34.2000	33.8000	34.2000	+6.642%	185	1,072	-4.971%
2026-03-09	32.0400	32.0700	32.0400	32.0700	-0.712%	4	887	+1.341%
2026-03-06	34.5000	35.5400	32.3000	32.3000	-5.693%	165	891	+0.619%
2026-03-05	36.5700	36.5700	33.0000	34.2500	-8.447%	245	1,047	-5.109%
2026-03-04	35.5000	38.6500	35.5000	37.4100	+10.680%	168	815	-13.125%
2026-03-03	34.0000	34.5000	32.8000	33.8000	-6.784%	11	970	-3.846%
2026-03-02	38.3500	38.3500	36.2600	36.2600	-5.079%	313	971	-10.370%
2026-02-27	41.3100	41.6100	35.6000	38.2000	-28.491%	233	959	-14.921%
2026-02-26	52.8500	53.4200	52.8500	53.4200	-2.873%	8	749	-39.161%
2026-02-25	54.9900	55.0000	54.9900	55.0000	-0.901%	2	747	-40.909%
2026-02-24	55.5000	55.5000	55.5000	55.5000	+12.576%	1	747	-41.441%
2026-02-23	45.8500	49.3000	45.8500	49.3000	-3.333%	3	746	-34.077%
2026-02-18	47.5000	51.0000	47.5000	51.0000	+4.294%	4	749	-36.275%
2026-02-17	48.9000	48.9000	48.9000	48.9000	-6.715%	1	751	-33.538%
2026-02-13	50.0000	56.0000	49.6700	52.4200	+1.984%	45	750	-38.001%
2026-02-11	51.4000	51.4000	51.4000	51.4000	-0.194%	1	750	-36.770%
2026-02-10	51.5000	51.5000	51.5000	51.5000	-2.830%	2	749	-36.893%
2026-02-09	48.7500	53.0000	48.7500	53.0000	+13.734%	7	751	-38.679%
2026-02-06	41.5000	46.6000	41.5000	46.6000	+29.444%	16	756	-30.258%
2026-02-05	38.8000	38.8000	36.0000	36.0000	-10.000%	71	749	-9.722%
2026-02-04	47.0000	47.0000	40.0000	40.0000	-13.849%	55	743	-18.750%
2026-02-03	45.5000	47.0000	42.5000	46.4300	+2.044%	33	715	-30.002%
2026-02-02	49.7000	49.7000	45.5000	45.5000	-14.313%	29	692	-28.571%
2026-01-30	53.1000	53.1000	53.1000	53.1000	+0.189%	2	687	-38.795%
2026-01-29	55.0000	55.0500	53.0000	53.0000	-8.621%	6	685	-38.679%
2026-01-28	58.3800	58.6700	58.0000	58.0000	-9.375%	11	683	-43.966%
2026-01-27	62.5000	64.0000	62.5000	64.0000	+17.109%	10	684	-49.219%
2026-01-26	58.2500	60.7000	53.7000	54.6500	+9.300%	13	680	-40.531%
2026-01-23	49.0000	50.0000	49.0000	50.0000	+0.503%	5	684	-35.000%
2026-01-22	51.1500	51.1500	49.7500	49.7500	+8.624%	3	687	-34.673%
2026-01-21	49.5000	49.5000	45.8000	45.8000	-9.843%	2	689	-29.039%
2026-01-20	50.5000	51.0000	50.5000	50.8000	-6.806%	13	691	-36.024%
2026-01-16	52.6400	56.5600	51.7600	54.5100	+0.944%	44	718	-40.378%
2026-01-15	52.0000	54.0000	52.0000	54.0000	+19.734%	17	718	-39.815%
2026-01-14	46.3100	48.9500	45.1000	45.1000	+1.921%	31	722	-27.938%
2026-01-13	46.2000	46.2000	44.1500	44.2500	-5.691%	10	711	-26.554%
2026-01-12	43.7300	46.9200	43.7300	46.9200	+23.767%	8	708	-30.733%
2026-01-09	37.0000	39.3700	36.4100	37.9100	-2.319%	44	714	-14.271%
2026-01-08	36.2000	38.8100	36.2000	38.8100	+2.536%	8	701	-16.259%
2026-01-07	36.7400	37.8500	36.7400	37.8500	+2.353%	14	699	-14.135%
2026-01-06	36.0800	38.0000	34.4800	36.9800	-0.054%	25	685	-12.115%
2026-01-05	38.5000	38.5000	37.0000	37.0000	-7.222%	5	675	-12.162%
2026-01-02	35.4800	39.8800	35.4800	39.8800	+26.603%	16	670	-18.506%
2025-12-31	32.1000	32.8500	31.5000	31.5000	-7.407%	7	668	+3.175%
2025-12-30	34.5800	35.2400	34.0200	34.0200	-4.438%	13	668	-4.468%
2025-12-29	35.6000	35.6000	35.6000	35.6000	-0.140%	2	674	-8.708%
2025-12-26	37.7700	37.7700	35.6500	35.6500	-5.688%	15	672	-8.836%
2025-12-24	38.8500	38.8500	37.8000	37.8000	-3.939%	4	657	-14.021%
2025-12-23	41.6100	41.6100	39.0900	39.3500	-7.953%	9	657	-17.408%
2025-12-22	42.9500	44.3500	42.7500	42.7500	+3.436%	19	657	-23.977%
2025-12-19	37.3000	41.5000	37.3000	41.3300	+36.854%	85	656	-21.365%
2025-12-18	29.0000	30.5200	29.0000	30.2000	+9.025%	67	649	+7.616%
2025-12-17	28.8100	28.9600	27.4400	27.7000	-9.031%	123	590	+17.329%
2025-12-16	29.9400	31.1000	29.8000	30.4500	-9.510%	158	666	+6.732%
2025-12-15	38.2000	38.2000	32.8900	33.6500	-11.447%	96	528	-3.418%
2025-12-12	38.0000	38.7000	37.8000	38.0000	-12.904%	10	437	-14.474%
2025-12-11	42.4500	45.2500	42.4500	43.6300	-5.008%	16	428	-25.510%
2025-12-10	45.0000	46.1500	44.8500	45.9300	-4.611%	8	420	-29.240%
2025-12-09	44.6500	48.1700	44.6500	48.1500	+7.000%	22	423	-32.503%
2025-12-08	43.5500	45.0000	41.0000	45.0000	-4.459%	37	420	-27.778%
2025-12-05	44.8500	47.4000	44.8000	47.1000	+1.728%	42	430	-30.998%
2025-12-04	41.8000	46.3000	41.8000	46.3000	+18.627%	11	425	-29.806%
2025-12-03	38.3000	39.0300	38.3000	39.0300	-1.190%	4	426	-16.731%
2025-12-02	42.2500	43.4000	39.3000	39.5000	+7.046%	22	422	-17.722%
2025-12-01	36.9000	36.9000	36.9000	36.9000	+3.944%	1	406	-11.924%
2025-11-28	35.5000	35.5000	35.5000	35.5000	-1.389%	1	405	-8.451%
2025-11-26	36.0000	36.0000	36.0000	36.0000	+4.408%	1	403	-9.722%
2025-11-25	31.5000	34.4800	31.5000	34.4800	-4.620%	7	403	-5.742%
2025-11-24	36.1900	36.4200	35.4000	36.1500	+1.831%	41	397	-10.097%
2025-11-21	34.2000	35.5000	32.2000	35.5000	-1.934%	148	388	-8.451%
2025-11-20	41.0000	41.7500	36.2000	36.2000	-3.209%	15	383	-10.221%
2025-11-19	38.6000	38.6000	36.5200	37.4000	-3.359%	28	375	-13.102%
2025-11-18	34.4700	38.7400	34.4700	38.7000	+4.566%	5	379	-16.021%
2025-11-17	37.0400	39.0000	35.8000	37.0100	-10.712%	128	378	-12.186%
2025-11-14	37.3000	42.4000	36.5000	41.4500	+6.010%	146	294	-21.592%
2025-11-13	42.0000	42.0000	38.7100	39.1000	-11.136%	60	170	-16.880%
2025-11-12	48.0000	48.2500	44.0000	44.0000	-5.923%	50	119	-26.136%
2025-11-11	50.6700	52.4500	46.7700	46.7700	-22.733%	44	73	-30.511%
2025-11-10	63.0000	63.0000	60.5300	60.5300	+2.593%	3	33	-46.308%
2025-11-07	58.0000	59.0300	58.0000	59.0000	-6.349%	7	32	-44.915%
2025-11-06	63.5200	63.5200	60.5000	63.0000	-8.894%	5	26	-48.413%
2025-11-04	74.7500	75.1500	69.1500	69.1500	-18.981%	3	23	-53.001%
2025-10-28	86.7500	86.7500	85.2500	85.3500	+4.200%	3	23	-61.921%
2025-10-24	81.7500	81.9100	81.7500	81.9100	+2.260%	2	23	-60.322%
2025-10-20	80.1000	80.1000	80.1000	80.1000	-5.431%	1	23	-59.426%
2025-10-14	84.7000	84.7000	84.7000	84.7000	-5.889%	1	23	-61.629%
2025-10-10	97.7300	99.0000	90.0000	90.0000	-2.174%	33	23	-63.889%
2025-10-09	88.7000	92.0000	87.4800	92.0000	+7.539%	44	56	-64.674%
2025-10-08	85.2500	85.5500	85.0600	85.5500	-0.175%	7	18	-62.011%
2025-10-03	85.7000	85.7000	85.7000	85.7000	+11.880%	1	16	-62.077%
2025-09-19	76.5700	76.7000	76.5700	76.6000	+5.641%	16	15	-57.572%
2025-09-18	72.5100	72.5100	72.5100	72.5100	+5.011%	14	15	-55.179%
2025-09-16	69.1500	69.1500	69.0500	69.0500	0.000%	2	1	-52.933%

.dark-mode .VCnf8k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VCnf8k{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280121C80CRWV Jan 21 2028 80.00 Call (CRWV280121C00080000)option OPRA

CRWV20280121C80
CRWV Jan 21 2028 80.00 Call (CRWV280121C00080000)
option OPRA