Dark

CRWV20280121C65
CRWV Jan 21 2028 65.00 Call (CRWV280121C00065000)
option OPRA

EOD

Aug 12, 2026

60.90+35.938%(+16.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	63.0000	63.0000	60.9000	60.9000	+35.938%	5	189	0.000%
2026-08-11	44.8000	44.8000	44.8000	44.8000	-5.085%	1	193	+35.938%
2026-08-10	47.2000	47.2000	47.2000	47.2000	+0.812%	1	192	+29.025%
2026-08-07	46.8200	46.8200	46.8200	46.8200	-4.351%	1	191	+30.073%
2026-08-05	48.9500	48.9500	48.9500	48.9500	-1.943%	40	191	+24.413%
2026-08-04	48.6000	49.9200	48.2500	49.9200	+10.933%	3	225	+21.995%
2026-08-03	40.0000	45.0000	40.0000	45.0000	+22.616%	4	227	+35.333%
2026-07-30	32.5000	36.7000	32.5000	36.7000	+38.230%	6	230	+65.940%
2026-07-29	29.8800	29.8800	26.3500	26.5500	-11.441%	53	234	+129.379%
2026-07-28	29.0000	30.5000	29.0000	29.9800	-13.925%	15	183	+103.135%
2026-07-24	34.8300	34.8300	34.8300	34.8300	-17.776%	1	170	+74.849%
2026-07-23	42.3600	42.3600	42.3600	42.3600	+8.476%	7	169	+43.768%
2026-07-21	39.1000	39.1000	39.0300	39.0500	+4.832%	4	173	+55.954%
2026-07-20	37.2600	37.4100	37.1700	37.2500	+3.703%	15	174	+63.490%
2026-07-17	35.9200	35.9200	35.9200	35.9200	+3.965%	1	173	+69.543%
2026-07-16	34.7900	34.7900	34.5500	34.5500	-8.258%	2	172	+76.266%
2026-07-15	37.6600	37.6600	37.6600	37.6600	-4.610%	7	172	+61.710%
2026-07-14	41.3000	41.3000	39.4800	39.4800	-6.887%	61	168	+54.255%
2026-07-13	42.5000	42.6000	42.3000	42.4000	-3.439%	78	170	+43.632%
2026-07-08	44.2300	44.2300	43.9100	43.9100	-2.422%	3	147	+38.693%
2026-07-02	45.0000	45.0000	45.0000	45.0000	-3.764%	10	136	+35.333%
2026-07-01	48.4000	48.4000	46.7600	46.7600	-11.187%	4	136	+30.240%
2026-06-29	48.1400	52.6500	48.1400	52.6500	-24.786%	4	132	+15.670%
2026-06-18	70.0000	70.0000	70.0000	70.0000	+11.111%	10	121	-13.000%
2026-06-15	63.0000	63.0000	63.0000	63.0000	+5.000%	2	121	-3.333%
2026-06-12	60.0000	60.0000	60.0000	60.0000	+12.150%	1	123	+1.500%
2026-06-11	51.9600	53.5000	51.9600	53.5000	-2.194%	4	124	+13.832%
2026-06-10	56.1900	56.1900	54.7000	54.7000	-5.884%	4	123	+11.335%
2026-06-05	61.5000	61.5000	58.1200	58.1200	-24.411%	3	121	+4.783%
2026-06-01	76.8900	76.8900	76.8900	76.8900	+25.024%	5	121	-20.796%
2026-05-29	62.2000	62.2000	61.5000	61.5000	-2.890%	4	123	-0.976%
2026-05-21	63.3300	63.3300	63.3300	63.3300	+10.814%	1	119	-3.837%
2026-05-20	58.0000	58.0000	57.1500	57.1500	+0.794%	4	120	+6.562%
2026-05-19	52.3000	56.7000	52.3000	56.7000	+1.359%	2	121	+7.407%
2026-05-18	56.5000	57.0000	55.9400	55.9400	-5.090%	5	121	+8.867%
2026-05-12	58.9400	58.9400	58.9400	58.9400	-13.324%	1	121	+3.325%
2026-05-08	66.4000	68.0000	66.0100	68.0000	-13.376%	10	120	-10.441%
2026-05-05	78.5000	78.5000	78.5000	78.5000	-3.218%	1	120	-22.420%
2026-05-04	81.5000	81.5000	81.1100	81.1100	+11.049%	6	120	-24.917%
2026-05-01	73.0400	73.0400	73.0400	73.0400	+9.015%	1	122	-16.621%
2026-04-29	67.0000	67.0000	67.0000	67.0000	-5.220%	1	122	-9.104%
2026-04-20	70.6900	70.6900	70.6900	70.6900	-3.692%	1	121	-13.849%
2026-04-16	73.4000	73.4000	73.4000	73.4000	+0.068%	1	122	-17.030%
2026-04-15	71.4500	73.3500	71.4500	73.3500	+22.209%	2	121	-16.973%
2026-04-10	54.3000	60.0200	54.3000	60.0200	+19.657%	4	123	+1.466%
2026-04-09	48.3000	50.5000	48.3000	50.1600	+26.667%	27	125	+21.411%
2026-04-01	39.2000	39.6000	39.2000	39.6000	+3.259%	2	131	+53.788%
2026-03-31	37.3700	38.3500	37.3700	38.3500	+2.458%	6	133	+58.801%
2026-03-27	37.4300	37.4300	37.4300	37.4300	-12.852%	1	127	+62.704%
2026-03-19	42.9500	42.9500	42.9500	42.9500	-4.449%	1	128	+41.793%
2026-03-18	44.9500	44.9500	44.9500	44.9500	-2.070%	3	129	+35.484%
2026-03-16	44.1500	45.9000	44.1500	45.9000	+6.250%	32	130	+32.680%
2026-03-13	43.8000	43.8000	42.9400	43.2000	+1.767%	23	160	+40.972%
2026-03-12	42.4700	42.5700	42.4000	42.4500	-0.118%	182	141	+43.463%
2026-03-11	42.5000	42.5000	42.5000	42.5000	+14.865%	2	115	+43.294%
2026-03-09	38.5000	38.5000	37.0000	37.0000	-9.822%	2	113	+64.595%
2026-03-02	41.0300	41.0300	41.0300	41.0300	-0.774%	7	111	+48.428%
2026-02-27	42.0500	42.0500	41.3500	41.3500	-29.232%	4	114	+47.279%
2026-02-09	58.4300	58.4300	58.4300	58.4300	+3.197%	1	113	+4.227%
2026-01-30	57.9000	58.1000	56.6200	56.6200	-12.012%	4	112	+7.559%
2026-01-28	64.4500	64.4500	64.3500	64.3500	+5.492%	2	112	-5.361%
2026-01-26	61.0000	61.0000	61.0000	61.0000	+7.300%	1	112	-0.164%
2026-01-20	56.6000	56.8500	56.2500	56.8500	-2.403%	4	113	+7.124%
2026-01-15	58.0000	58.2500	58.0000	58.2500	+14.081%	2	110	+4.549%
2026-01-13	51.0600	51.0600	51.0600	51.0600	-3.660%	1	112	+19.271%
2026-01-12	50.0000	53.0000	50.0000	53.0000	+19.504%	8	113	+14.906%
2026-01-02	40.1400	44.3500	40.1400	44.3500	+20.549%	2	117	+37.317%
2025-12-31	37.5000	37.5000	36.7900	36.7900	-4.442%	21	128	+65.534%
2025-12-30	38.9100	39.8800	38.5000	38.5000	-3.630%	6	128	+58.182%
2025-12-29	39.9500	39.9500	39.9500	39.9500	-6.876%	1	125	+52.441%
2025-12-23	42.9000	42.9000	42.9000	42.9000	-12.663%	1	125	+41.958%
2025-12-22	48.1500	49.1200	48.1500	49.1200	+4.400%	7	126	+23.982%
2025-12-19	41.5000	47.0500	41.5000	47.0500	+36.219%	18	126	+29.437%
2025-12-18	33.6500	34.5800	33.6500	34.5400	+9.028%	4	129	+76.317%
2025-12-17	33.9500	33.9500	31.4000	31.6800	-8.174%	43	132	+92.235%
2025-12-16	36.0500	36.0500	33.8000	34.5000	-18.363%	12	100	+76.522%
2025-12-12	43.3000	43.3000	42.2500	42.2600	-20.787%	33	88	+44.108%
2025-12-09	53.3500	53.3500	53.3500	53.3500	+12.080%	1	56	+14.152%
2025-12-08	48.3000	48.3000	47.6000	47.6000	+12.000%	7	56	+27.941%
2025-12-02	45.1000	45.1000	42.5000	42.5000	+1.190%	6	55	+43.294%
2025-12-01	38.0000	42.0000	37.7500	42.0000	+3.883%	25	50	+45.000%
2025-11-28	41.3000	41.3000	40.4300	40.4300	-1.028%	2	38	+50.631%
2025-11-26	41.7500	41.7500	40.8500	40.8500	+13.158%	4	34	+49.082%
2025-11-25	35.4000	36.1000	35.4000	36.1000	-9.501%	3	34	+68.698%
2025-11-24	40.8300	40.8300	39.5000	39.8900	+1.760%	8	31	+52.670%
2025-11-21	36.6000	39.3500	36.6000	39.2000	-1.508%	5	23	+55.357%
2025-11-20	45.5300	45.5300	39.8000	39.8000	-1.412%	5	20	+53.015%
2025-11-19	41.2500	41.2500	40.3700	40.3700	-4.743%	4	19	+50.855%
2025-11-18	40.8500	43.2000	40.8500	42.3800	+5.950%	8	23	+43.700%
2025-11-17	41.0000	41.0000	40.0000	40.0000	-6.955%	2	16	+52.250%
2025-11-14	41.5000	43.1000	41.0000	42.9900	-18.254%	6	14	+41.661%
2025-11-12	53.3500	53.3500	52.5900	52.5900	-1.109%	3	6	+15.801%
2025-11-11	53.1800	53.1800	53.1800	53.1800	-22.126%	1	6	+14.517%
2025-11-10	68.2900	68.2900	68.2900	68.2900	-19.706%	2	5	-10.821%
2025-11-03	85.1000	85.1000	85.0500	85.0500	-7.625%	2	3	-28.395%
2025-10-01	90.9000	92.0700	90.9000	92.0700	-5.569%	2	3	-33.855%
2025-09-30	97.5000	97.5000	97.5000	97.5000	+17.470%	1	1	-37.538%
2025-09-26	83.0000	83.0000	83.0000	83.0000	0.000%	1	1	-26.627%

.dark-mode .yvTpn3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yvTpn3{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280121C65CRWV Jan 21 2028 65.00 Call (CRWV280121C00065000)option OPRA

CRWV20280121C65
CRWV Jan 21 2028 65.00 Call (CRWV280121C00065000)
option OPRA