Dark

CRWV20280121C60
CRWV Jan 21 2028 60.00 Call (CRWV280121C00060000)
option OPRA

EOD

Jun 29, 2026

54.30-1.273%(-0.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	51.9500	54.3000	51.8500	54.3000	-1.273%	3	6,930	0.000%
2026-06-26	55.0000	55.0000	55.0000	55.0000	-6.367%	1	6,929	-1.273%
2026-06-25	58.9000	59.2000	58.6000	58.7400	-11.868%	36	6,928	-7.559%
2026-06-23	62.1000	66.6500	62.1000	66.6500	-10.836%	2	6,919	-18.530%
2026-06-18	74.7500	74.7500	74.7500	74.7500	-1.954%	1	6,917	-27.358%
2026-06-17	76.2400	76.2400	76.2400	76.2400	+0.740%	1	6,917	-28.778%
2026-06-16	75.6800	75.6800	75.6800	75.6800	+13.582%	1	6,917	-28.251%
2026-06-15	66.6300	66.6300	66.6300	66.6300	+11.050%	1	6,916	-18.505%
2026-06-12	57.6000	62.6600	57.6000	60.0000	+14.943%	6,719	6,915	-9.500%
2026-06-11	52.2000	52.2000	52.2000	52.2000	-7.018%	5	232	+4.023%
2026-06-10	57.0000	58.0100	56.1400	56.1400	+0.609%	6	237	-3.278%
2026-06-09	63.5000	63.5000	55.8000	55.8000	-5.981%	3	236	-2.688%
2026-06-08	59.3500	59.3500	59.3500	59.3500	-15.396%	1	233	-8.509%
2026-06-03	70.1500	70.1500	70.1500	70.1500	-13.019%	1	233	-22.594%
2026-06-02	80.6500	80.6500	80.6500	80.6500	-0.124%	5	234	-32.672%
2026-06-01	82.2200	82.2200	80.7500	80.7500	+28.175%	2	229	-32.755%
2026-05-29	63.0000	63.0000	63.0000	63.0000	-4.183%	1	231	-13.810%
2026-05-28	65.7500	65.7500	65.7500	65.7500	+10.208%	2	232	-17.414%
2026-05-27	59.5000	59.6600	59.5000	59.6600	-6.781%	3	232	-8.984%
2026-05-26	65.5000	65.5000	64.0000	64.0000	+6.171%	3	229	-15.156%
2026-05-20	60.2800	60.2800	60.2800	60.2800	-11.353%	1	230	-9.920%
2026-05-13	68.0000	68.0000	68.0000	68.0000	+11.475%	3	231	-20.147%
2026-05-12	66.0000	66.0000	61.0000	61.0000	-14.518%	7	229	-10.984%
2026-05-11	74.1100	75.7000	71.3600	71.3600	+2.220%	3	229	-23.907%
2026-05-08	73.5000	73.5000	68.8500	69.8100	-19.759%	4	228	-22.217%
2026-05-07	86.0000	87.0000	86.0000	87.0000	-6.250%	3	224	-37.586%
2026-05-06	90.1000	92.8000	90.1000	92.8000	+10.542%	2	225	-41.487%
2026-05-05	82.3600	85.0000	82.3600	83.9500	+1.145%	8	227	-35.319%
2026-05-04	83.0000	83.0000	83.0000	83.0000	+7.792%	3	235	-34.578%
2026-05-01	77.0000	77.0000	77.0000	77.0000	+9.609%	6	244	-29.481%
2026-04-29	70.2500	70.2500	70.2500	70.2500	+2.961%	1	244	-22.705%
2026-04-27	68.2300	68.2300	68.2300	68.2300	-0.972%	1	245	-20.416%
2026-04-24	65.3900	70.0000	65.3900	68.9000	-12.785%	18	244	-21.190%
2026-04-23	79.0200	79.1300	79.0000	79.0000	+4.567%	16	232	-31.266%
2026-04-22	74.5000	75.5500	74.5000	75.5500	+0.733%	4	232	-28.127%
2026-04-16	75.0000	75.0000	75.0000	75.0000	-1.186%	2	236	-27.600%
2026-04-15	75.8000	75.9000	75.8000	75.9000	+8.661%	2	238	-28.458%
2026-04-13	69.8500	69.8500	69.8500	69.8500	+12.119%	1	236	-22.262%
2026-04-10	60.3700	62.3000	60.3700	62.3000	+21.680%	5	237	-12.841%
2026-04-08	51.2000	51.2000	51.2000	51.2000	+19.070%	2	242	+6.055%
2026-04-06	43.0000	43.0000	43.0000	43.0000	-3.695%	1	244	+26.279%
2026-04-02	39.6800	44.6500	39.6800	44.6500	+1.477%	3	243	+21.613%
2026-03-20	44.0000	44.0000	44.0000	44.0000	-1.345%	1	243	+23.409%
2026-03-19	44.0600	44.6000	44.0600	44.6000	-6.105%	2	244	+21.749%
2026-03-16	48.0000	48.0000	47.5000	47.5000	+5.626%	31	244	+14.316%
2026-03-13	44.9300	45.0100	44.9300	44.9700	+2.554%	4	273	+20.747%
2026-03-12	44.5000	44.6900	43.8000	43.8500	-1.682%	363	273	+23.831%
2026-03-11	45.4500	46.7000	44.6000	44.6000	+11.083%	22	284	+21.749%
2026-03-09	38.5200	40.1500	38.5200	40.1500	+4.776%	27	268	+35.243%
2026-03-06	41.4400	41.6800	38.3200	38.3200	-2.369%	53	269	+41.701%
2026-03-05	39.2500	39.2500	39.2500	39.2500	-10.286%	1	269	+38.344%
2026-03-04	43.7500	43.7500	43.7500	43.7500	+9.457%	1	270	+24.114%
2026-03-03	39.5000	40.8500	39.5000	39.9700	-7.946%	4	269	+35.852%
2026-03-02	43.0300	43.4200	42.9500	43.4200	-1.631%	3	267	+25.058%
2026-02-27	44.8500	44.8500	44.1400	44.1400	-30.597%	14	268	+23.018%
2026-02-25	63.0000	63.6000	63.0000	63.6000	+6.142%	3	255	-14.623%
2026-02-10	59.9200	59.9200	59.9200	59.9200	-1.187%	1	255	-9.379%
2026-02-09	59.2000	60.6400	59.0500	60.6400	+15.659%	3	256	-10.455%
2026-02-06	47.0000	52.4300	47.0000	52.4300	+12.462%	4	258	+3.567%
2026-02-05	46.8900	46.8900	46.6200	46.6200	-12.038%	6	260	+16.474%
2026-02-04	53.0000	53.0000	53.0000	53.0000	+0.038%	1	260	+2.453%
2026-02-02	54.3000	54.3000	52.9800	52.9800	-9.467%	11	259	+2.492%
2026-01-30	58.5200	58.5200	58.5200	58.5200	-2.629%	1	264	-7.211%
2026-01-29	60.1000	60.1000	60.1000	60.1000	-9.692%	4	265	-9.651%
2026-01-28	66.5500	66.5500	66.5500	66.5500	-4.051%	2	265	-18.407%
2026-01-27	69.3600	69.3600	69.3600	69.3600	+13.705%	1	265	-21.713%
2026-01-26	68.5500	68.6500	61.0000	61.0000	+13.594%	18	266	-10.984%
2026-01-23	53.7000	53.7000	53.7000	53.7000	-7.093%	1	267	+1.117%
2026-01-22	57.8000	57.8000	57.8000	57.8000	+11.154%	1	268	-6.055%
2026-01-21	55.0000	55.0000	52.0000	52.0000	-10.345%	3	267	+4.423%
2026-01-20	58.0000	58.0000	58.0000	58.0000	-3.734%	1	269	-6.379%
2026-01-16	60.2500	60.2500	60.2500	60.2500	-0.953%	1	269	-9.876%
2026-01-15	60.8300	60.8300	60.8300	60.8300	+14.235%	1	269	-10.735%
2026-01-14	56.5000	56.5000	53.2500	53.2500	-3.533%	2	269	+1.972%
2026-01-12	53.8100	55.2000	52.4000	55.2000	+18.837%	11	271	-1.630%
2026-01-09	44.5000	46.4500	44.5000	46.4500	+6.904%	3	278	+16.900%
2026-01-08	43.4500	43.4500	43.4500	43.4500	-2.029%	1	278	+24.971%
2026-01-07	46.2000	46.2000	44.2000	44.3500	+8.435%	3	277	+22.435%
2026-01-06	44.6000	44.6000	40.9000	40.9000	-9.473%	4	275	+32.763%
2026-01-05	46.7600	46.7600	45.1800	45.1800	+4.342%	4	273	+20.186%
2026-01-02	42.2000	43.3000	41.9500	43.3000	+16.304%	5	273	+25.404%
2025-12-31	39.3000	39.3000	37.2300	37.2300	-9.195%	13	270	+45.850%
2025-12-30	41.0000	41.0000	41.0000	41.0000	-0.726%	1	270	+32.439%
2025-12-29	41.3000	41.3000	41.3000	41.3000	-3.527%	1	269	+31.477%
2025-12-26	42.8100	42.8100	42.8100	42.8100	-3.798%	1	269	+26.840%
2025-12-24	45.5000	45.5000	44.5000	44.5000	-2.838%	2	270	+22.022%
2025-12-23	46.4000	46.4000	45.8000	45.8000	-10.196%	76	270	+18.559%
2025-12-22	50.2100	51.0100	50.2100	51.0000	+5.699%	4	305	+6.471%
2025-12-19	44.0000	48.2500	44.0000	48.2500	+32.555%	7	305	+12.539%
2025-12-18	35.6500	36.4500	34.6000	36.4000	+8.012%	15	301	+49.176%
2025-12-17	37.0000	37.0000	33.1000	33.7000	-7.671%	93	296	+61.128%
2025-12-16	36.5000	36.7500	35.3000	36.5000	-7.006%	49	213	+48.767%
2025-12-15	39.9000	40.4000	39.2500	39.2500	-11.738%	9	228	+38.344%
2025-12-12	44.4700	44.4700	44.4700	44.4700	-14.332%	30	219	+22.105%
2025-12-11	48.6100	51.9100	48.6100	51.9100	+1.288%	10	189	+4.604%
2025-12-08	50.0000	51.2500	47.9500	51.2500	-5.790%	10	179	+5.951%
2025-12-05	54.4000	54.4000	54.4000	54.4000	+1.968%	1	174	-0.184%
2025-12-04	53.3500	53.3500	53.3500	53.3500	+18.293%	1	173	+1.781%
2025-12-03	45.1000	45.1000	45.1000	45.1000	+8.413%	4	172	+20.399%
2025-12-01	41.5000	41.6000	41.5000	41.6000	-0.952%	2	168	+30.529%
2025-11-28	42.2000	42.3000	41.5000	42.0000	-0.967%	6	169	+29.286%
2025-11-26	42.4100	42.4100	42.4100	42.4100	+5.236%	1	165	+28.036%
2025-11-25	37.0000	40.3000	36.9100	40.3000	-3.125%	25	165	+34.739%
2025-11-24	40.5400	42.2000	40.5400	41.6000	+2.716%	14	142	+30.529%
2025-11-21	40.0000	42.0000	36.4800	40.5000	+5.744%	37	146	+34.074%
2025-11-20	48.9000	48.9000	38.3000	38.3000	-9.882%	14	121	+41.775%
2025-11-19	44.8500	44.8500	42.2000	42.5000	-4.815%	8	125	+27.765%
2025-11-18	43.0000	44.6500	40.0000	44.6500	-2.511%	15	124	+21.613%
2025-11-14	41.1500	47.0500	41.1500	45.8000	+1.778%	8	111	+18.559%
2025-11-13	47.3000	47.6100	45.0000	45.0000	-12.791%	13	110	+20.667%
2025-11-12	55.2500	55.2500	51.6000	51.6000	-4.444%	20	102	+5.233%
2025-11-11	61.0000	61.0000	54.0000	54.0000	-22.179%	31	96	+0.556%
2025-11-10	72.0500	72.0500	69.3900	69.3900	+2.800%	3	79	-21.747%
2025-11-07	65.6200	67.7500	64.5000	67.5000	-3.571%	67	77	-19.556%
2025-11-06	70.0000	70.6200	68.1100	70.0000	-7.285%	62	53	-22.429%
2025-11-05	75.0000	75.9500	74.5000	75.5000	-14.205%	10	45	-28.079%
2025-11-03	89.0000	89.0000	88.0000	88.0000	-10.204%	2	35	-38.295%
2025-10-28	95.0000	98.0000	95.0000	98.0000	+2.887%	2	35	-44.592%
2025-10-27	95.0000	95.2500	93.5000	95.2500	+3.533%	6	34	-42.992%
2025-10-24	90.0000	92.0000	90.0000	92.0000	+19.171%	2	34	-40.978%
2025-10-22	80.0000	80.0000	77.2000	77.2000	-9.134%	2	35	-29.663%
2025-10-21	84.9600	84.9600	84.9600	84.9600	-3.455%	1	33	-36.088%
2025-10-20	91.5000	91.5000	87.6000	88.0000	-7.641%	4	32	-38.295%
2025-10-17	90.0000	95.2800	90.0000	95.2800	-4.815%	2	30	-43.010%
2025-10-16	102.7500	102.7500	100.1000	100.1000	+1.604%	2	28	-45.754%
2025-10-15	99.7000	99.7000	98.5200	98.5200	+2.625%	11	30	-44.884%
2025-10-14	96.0000	96.0000	96.0000	96.0000	-3.614%	2	29	-43.438%
2025-10-10	99.6000	99.6000	99.6000	99.6000	+0.606%	1	27	-45.482%
2025-10-08	101.2500	101.2500	97.8000	99.0000	+10.615%	7	26	-45.152%
2025-10-07	97.0000	97.0000	89.5000	89.5000	-7.494%	12	19	-39.330%
2025-10-02	96.7200	96.7500	96.7200	96.7500	+3.145%	2	7	-43.876%
2025-10-01	93.8000	93.8000	93.8000	93.8000	-6.667%	1	8	-42.111%
2025-09-30	99.0000	100.5000	99.0000	100.5000	+21.084%	3	7	-45.970%
2025-09-29	83.0000	83.0000	83.0000	83.0000	-1.775%	5	8	-34.578%
2025-09-26	85.0000	85.0000	84.5000	84.5000	-7.112%	2	3	-35.740%
2025-09-24	90.7400	90.9700	90.7400	90.9700	0.000%	2	1	-40.310%

.dark-mode .g162gL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g162gL{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280121C60CRWV Jan 21 2028 60.00 Call (CRWV280121C00060000)option OPRA

CRWV20280121C60
CRWV Jan 21 2028 60.00 Call (CRWV280121C00060000)
option OPRA