Dark

CRWV20280121C40
CRWV Jan 21 2028 40.00 Call (CRWV280121C00040000)
option OPRA

Inactive

Sep 18, 2026

48.80+1.140%(+0.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	48.6000	48.8000	48.6000	48.8000	+1.140%	3	82	0.000%
2026-09-17	48.2500	48.2500	48.2500	48.2500	-8.374%	1	79	+1.140%
2026-09-14	51.9000	52.6600	51.9000	52.6600	-18.039%	3	79	-7.330%
2026-09-09	64.2500	64.2500	64.2500	64.2500	+22.148%	1	79	-24.047%
2026-09-03	48.5500	52.6000	48.5500	52.6000	+5.326%	5	79	-7.224%
2026-09-02	50.0800	50.0800	49.9400	49.9400	-1.790%	4	76	-2.283%
2026-09-01	50.8500	50.8500	50.8500	50.8500	-12.779%	1	72	-4.031%
2026-08-25	58.1500	58.3000	58.1500	58.3000	-28.510%	2	72	-16.295%
2026-08-13	81.5500	81.5500	81.5500	81.5500	+9.802%	30	71	-40.159%
2026-08-12	74.2700	74.2700	74.2700	74.2700	+26.979%	2	100	-34.294%
2026-08-11	58.4900	58.4900	58.4900	58.4900	+1.528%	4	100	-16.567%
2026-08-06	57.4600	57.6100	57.4500	57.6100	-9.631%	10	100	-15.292%
2026-08-05	62.0500	63.7500	62.0500	63.7500	+3.189%	2	104	-23.451%
2026-08-04	61.7800	61.7800	61.7800	61.7800	+12.327%	1	105	-21.010%
2026-08-03	55.0000	55.0000	55.0000	55.0000	+22.358%	2	106	-11.273%
2026-07-31	44.9000	44.9500	44.8000	44.9500	+28.282%	63	107	+8.565%
2026-07-29	38.2100	38.2100	35.0400	35.0400	-9.691%	9	86	+39.269%
2026-07-28	38.8600	38.8600	38.8000	38.8000	-9.809%	2	85	+25.773%
2026-07-27	43.0200	43.0200	43.0200	43.0200	-3.543%	1	84	+13.436%
2026-07-24	47.0000	47.0000	44.6000	44.6000	-18.717%	6	83	+9.417%
2026-07-22	54.8700	54.8700	54.8700	54.8700	+19.024%	3	79	-11.063%
2026-07-20	49.8400	50.4100	45.7000	46.1000	+5.420%	30	82	+5.857%
2026-07-17	42.2500	43.8700	42.2200	43.7300	-2.887%	28	74	+11.594%
2026-07-16	45.0600	45.7700	44.9700	45.0300	-6.188%	84	66	+8.372%
2026-07-15	48.0000	48.0000	48.0000	48.0000	-5.307%	1	30	+1.667%
2026-07-14	50.6900	50.6900	50.6900	50.6900	-10.961%	1	29	-3.729%
2026-07-13	56.9300	56.9300	56.9300	56.9300	+6.015%	1	28	-14.281%
2026-07-07	53.7000	53.7000	53.7000	53.7000	-7.414%	1	28	-9.125%
2026-07-06	58.0000	58.0000	58.0000	58.0000	+9.023%	1	29	-15.862%
2026-07-02	52.5000	53.2000	52.5000	53.2000	-6.486%	2	29	-8.271%
2026-07-01	56.8900	56.8900	56.8900	56.8900	-29.171%	2	29	-14.220%
2026-06-23	79.0500	80.3200	79.0500	80.3200	+0.803%	3	28	-39.243%
2026-06-22	79.6800	79.6800	79.6800	79.6800	+11.659%	1	29	-38.755%
2026-06-12	71.5500	71.5500	71.3600	71.3600	+8.450%	2	29	-31.614%
2026-06-05	65.8000	65.8000	65.8000	65.8000	-28.087%	1	29	-25.836%
2026-06-01	86.5500	91.5000	86.5500	91.5000	+28.783%	7	28	-46.667%
2026-05-27	71.0500	71.0500	71.0500	71.0500	+0.780%	2	35	-31.316%
2026-05-20	70.5000	70.5000	70.5000	70.5000	+6.802%	1	35	-30.780%
2026-05-19	66.5400	66.5400	66.0100	66.0100	-19.480%	3	32	-26.072%
2026-05-08	81.5000	81.9800	81.5000	81.9800	-5.488%	2	32	-40.473%
2026-04-17	86.7400	86.7400	86.7400	86.7400	-0.516%	1	32	-43.740%
2026-04-16	87.0000	87.1900	87.0000	87.1900	+37.264%	2	33	-44.030%
2026-04-09	63.5200	63.5200	63.5200	63.5200	+5.340%	6	33	-23.174%
2026-04-08	60.3000	60.3000	60.3000	60.3000	+26.521%	1	33	-19.071%
2026-03-31	47.6600	47.6600	47.6600	47.6600	+0.210%	1	34	+2.392%
2026-03-27	47.5600	47.5600	47.5600	47.5600	-12.396%	1	34	+2.607%
2026-03-18	54.2900	54.2900	54.2900	54.2900	-2.811%	1	34	-10.112%
2026-03-17	55.8600	55.8600	55.8600	55.8600	+5.896%	1	34	-12.639%
2026-03-11	52.7500	52.7500	52.7500	52.7500	+7.303%	1	34	-7.488%
2026-03-10	49.1600	49.1600	49.1600	49.1600	-10.618%	3	33	-0.732%
2026-02-27	55.0000	55.0000	55.0000	55.0000	-24.678%	1	36	-11.273%
2026-02-26	73.0200	73.0200	73.0200	73.0200	-2.249%	10	35	-33.169%
2026-02-25	74.7000	74.7000	74.7000	74.7000	+13.233%	1	44	-34.672%
2026-02-23	65.9700	65.9700	65.9700	65.9700	+6.403%	3	44	-26.027%
2026-02-20	62.0000	62.0000	62.0000	62.0000	-9.779%	1	44	-21.290%
2026-02-18	68.7200	68.7200	68.7200	68.7200	+7.661%	2	44	-28.987%
2026-02-17	63.8300	63.8300	63.8300	63.8300	-5.647%	2	46	-23.547%
2026-02-12	67.6500	67.6500	67.6500	67.6500	-17.500%	4	46	-27.864%
2026-01-27	82.0000	82.0000	82.0000	82.0000	+10.363%	3	46	-40.488%
2026-01-26	75.5900	79.0000	74.3000	74.3000	0.000%	14	46	-34.320%
2026-01-16	74.3000	74.3000	74.3000	74.3000	+8.309%	10	59	-34.320%
2026-01-15	69.3100	71.3000	68.6000	68.6000	+11.201%	21	59	-28.863%
2026-01-14	65.2500	65.2500	61.6900	61.6900	-4.357%	33	71	-20.895%
2026-01-12	64.5000	64.5000	64.5000	64.5000	+23.445%	3	48	-24.341%
2026-01-07	52.2500	52.2500	52.2500	52.2500	+16.111%	2	51	-6.603%
2025-12-31	47.8200	47.8200	45.0000	45.0000	-25.311%	8	56	+8.444%
2025-12-22	60.2500	60.2500	60.2500	60.2500	+6.149%	1	57	-19.004%
2025-12-19	48.3000	58.1100	48.3000	56.7600	+35.952%	29	57	-14.024%
2025-12-17	42.0900	42.0900	40.0000	41.7500	-5.650%	7	43	+16.886%
2025-12-16	43.6000	44.2500	43.6000	44.2500	-8.100%	10	37	+10.282%
2025-12-15	48.0000	48.4000	47.5000	48.1500	-21.001%	9	32	+1.350%
2025-12-10	60.8000	60.9500	60.8000	60.9500	-6.028%	2	24	-19.934%
2025-12-09	64.0200	64.8600	64.0200	64.8600	+4.277%	4	23	-24.761%
2025-12-05	61.0000	62.4500	61.0000	62.2000	+24.400%	5	22	-21.543%
2025-12-03	50.0000	50.0000	50.0000	50.0000	-12.127%	1	21	-2.400%
2025-12-02	56.8500	56.9000	56.8500	56.9000	+9.952%	2	20	-14.236%
2025-12-01	51.3500	51.7500	51.3500	51.7500	+3.999%	2	19	-5.700%
2025-11-28	49.7600	49.7600	49.7600	49.7600	+0.954%	2	19	-1.929%
2025-11-26	49.2900	49.2900	49.2900	49.2900	+6.504%	1	16	-0.994%
2025-11-21	46.7700	46.7700	46.2800	46.2800	-5.551%	2	16	+5.445%
2025-11-20	55.2500	55.2500	49.0000	49.0000	-3.429%	9	14	-0.408%
2025-11-19	50.7400	50.7400	50.7400	50.7400	-0.840%	1	7	-3.823%
2025-11-18	51.7500	51.7500	51.1700	51.1700	+4.429%	4	6	-4.632%
2025-11-17	51.4500	51.4500	49.0000	49.0000	0.000%	2	2	-0.408%

.dark-mode .x4GfYM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x4GfYM{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280121C40CRWV Jan 21 2028 40.00 Call (CRWV280121C00040000)option OPRA

CRWV20280121C40
CRWV Jan 21 2028 40.00 Call (CRWV280121C00040000)
option OPRA