Dark

CRWV20280121C35
CRWV Jan 21 2028 35.00 Call (CRWV280121C00035000)
option OPRA

EOD

Aug 12, 2026

78.75+28.049%(+17.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	78.0000	78.7500	78.0000	78.7500	+28.049%	3	175	0.000%
2026-08-11	61.5000	61.5000	61.5000	61.5000	+0.820%	1	176	+28.049%
2026-08-06	61.0000	61.0000	61.0000	61.0000	-7.154%	1	175	+29.098%
2026-08-05	65.7000	65.7000	65.7000	65.7000	-1.911%	4	176	+19.863%
2026-08-04	63.5500	66.9800	63.5500	66.9800	+22.115%	3	180	+17.572%
2026-08-03	54.8500	54.8500	54.8500	54.8500	+16.011%	1	182	+43.573%
2026-07-31	47.0500	47.2800	47.0500	47.2800	+0.596%	21	182	+66.561%
2026-07-30	45.1800	47.0000	45.1800	47.0000	+18.090%	2	181	+67.553%
2026-07-29	39.1400	39.8000	39.1400	39.8000	-5.687%	3	180	+97.864%
2026-07-28	41.0000	42.9700	41.0000	42.2000	-9.578%	50	177	+86.611%
2026-07-27	46.6700	46.6700	46.6700	46.6700	-6.191%	1	149	+68.738%
2026-07-24	49.7500	49.7500	49.7500	49.7500	-5.598%	1	148	+58.291%
2026-07-21	53.1000	53.1000	52.7000	52.7000	-36.276%	2	147	+49.431%
2026-06-23	82.7000	82.7000	82.7000	82.7000	-2.084%	1	147	-4.776%
2026-06-22	84.4600	84.4600	84.4600	84.4600	-2.584%	1	147	-6.761%
2026-06-16	86.6000	86.7000	86.6000	86.7000	+8.037%	2	148	-9.170%
2026-06-15	78.7700	80.2500	78.7700	80.2500	+7.805%	2	148	-1.869%
2026-06-12	78.0200	78.0200	74.4400	74.4400	+3.677%	4	147	+5.790%
2026-06-09	73.5700	73.5700	66.5000	71.8000	-24.262%	4	145	+9.680%
2026-06-02	98.0500	98.0500	94.8000	94.8000	+19.395%	3	144	-16.930%
2026-05-26	79.4000	79.4000	79.4000	79.4000	+0.227%	1	144	-0.819%
2026-05-21	79.2200	79.2200	79.2200	79.2200	+10.334%	1	145	-0.593%
2026-05-19	68.4700	72.1300	68.4700	71.8000	-20.663%	4	145	+9.680%
2026-05-11	90.5000	90.5000	90.5000	90.5000	-9.045%	1	147	-12.983%
2026-05-07	100.5000	100.5000	99.5000	99.5000	+2.577%	11	148	-20.854%
2026-05-04	97.0000	97.0000	97.0000	97.0000	+13.146%	1	157	-18.814%
2026-04-29	85.7300	85.7300	85.7300	85.7300	+7.823%	1	158	-8.142%
2026-04-28	79.4500	79.5100	79.4500	79.5100	-6.128%	2	158	-0.956%
2026-04-27	84.7000	84.7000	84.7000	84.7000	+3.926%	1	156	-7.025%
2026-04-24	81.5000	81.5000	81.5000	81.5000	-14.373%	2	155	-3.374%
2026-04-22	95.4000	95.4000	95.1800	95.1800	+6.074%	2	157	-17.262%
2026-04-15	89.7300	89.7300	89.7300	89.7300	+7.784%	1	158	-12.237%
2026-04-13	81.8000	84.5000	81.8000	83.2500	+46.619%	4	158	-5.405%
2026-04-06	56.7800	56.7800	56.7800	56.7800	+12.436%	1	160	+38.693%
2026-03-31	50.3500	50.5000	50.3500	50.5000	+1.856%	2	161	+55.941%
2026-03-27	49.5000	49.5800	49.5000	49.5800	-10.795%	52	161	+58.834%
2026-03-26	55.5800	55.5800	55.5800	55.5800	-10.571%	5	188	+41.688%
2026-03-25	61.9000	62.1500	61.9000	62.1500	+10.686%	5	193	+26.710%
2026-03-24	56.1500	56.1500	56.1500	56.1500	+2.464%	1	188	+40.249%
2026-03-20	56.1000	56.1000	54.8000	54.8000	-8.667%	37	189	+43.704%
2026-03-18	60.0000	60.0000	60.0000	60.0000	+4.511%	1	189	+31.250%
2026-03-12	56.7100	57.4100	56.7100	57.4100	-0.485%	2	190	+37.171%
2026-03-11	57.6900	57.6900	57.6900	57.6900	+15.380%	1	190	+36.505%
2026-03-03	48.0000	50.0000	48.0000	50.0000	-8.257%	3	191	+57.500%
2026-03-02	54.8000	54.8000	54.5000	54.5000	-1.536%	10	188	+44.495%
2026-02-27	57.0000	57.0000	55.3500	55.3500	-26.621%	11	196	+42.276%
2026-02-25	75.4300	75.4300	75.4300	75.4300	+16.946%	1	188	+4.401%
2026-02-20	66.3000	66.3000	64.5000	64.5000	-9.295%	2	188	+22.093%
2026-02-19	71.1100	71.1100	71.1100	71.1100	+0.466%	5	188	+10.744%
2026-02-13	70.8000	70.8000	70.7800	70.7800	-3.596%	11	204	+11.260%
2026-02-09	71.1100	73.4200	71.1100	73.4200	+14.272%	6	204	+7.260%
2026-02-06	64.2500	64.2500	64.2500	64.2500	+18.085%	1	198	+22.568%
2026-02-05	54.4100	54.4100	54.4100	54.4100	-21.486%	1	197	+44.734%
2026-01-30	69.3000	69.3000	69.3000	69.3000	-9.174%	1	196	+13.636%
2026-01-26	76.5500	76.5500	76.1600	76.3000	+12.437%	10	197	+3.211%
2026-01-21	67.4000	67.8600	65.0000	67.8600	-4.878%	12	200	+16.048%
2026-01-20	71.3400	71.3400	71.3400	71.3400	-6.316%	1	196	+10.387%
2026-01-16	72.6000	77.0000	72.6000	76.1500	+18.984%	4	197	+3.414%
2026-01-14	64.0000	64.0000	64.0000	64.0000	+12.281%	1	197	+23.047%
2026-01-09	57.0000	57.0000	57.0000	57.0000	+4.110%	1	196	+38.158%
2026-01-07	55.7000	55.8500	54.7500	54.7500	+1.389%	10	197	+43.836%
2026-01-06	54.0000	54.0000	54.0000	54.0000	-1.550%	2	205	+45.833%
2026-01-02	54.8500	54.8500	54.8500	54.8500	+10.920%	1	203	+43.573%
2025-12-31	49.9300	49.9300	49.0000	49.4500	-2.465%	13	191	+59.252%
2025-12-30	51.7500	51.7500	50.7000	50.7000	-2.029%	8	191	+55.325%
2025-12-29	53.3400	53.3400	51.7500	51.7500	-3.271%	2	192	+52.174%
2025-12-26	53.5000	53.5000	53.5000	53.5000	-13.849%	5	193	+47.196%
2025-12-22	62.1500	62.8200	61.4600	62.1000	+3.950%	15	188	+26.812%
2025-12-19	52.7500	59.7400	52.7500	59.7400	+38.287%	89	184	+31.821%
2025-12-17	45.0000	45.0000	43.0000	43.2000	-7.097%	33	182	+82.292%
2025-12-16	46.8000	46.8000	46.5000	46.5000	-6.061%	3	161	+69.355%
2025-12-15	50.0000	50.0000	49.5000	49.5000	-9.918%	23	158	+59.091%
2025-12-12	54.5000	58.0000	54.5000	54.9500	-17.924%	120	153	+43.312%
2025-12-09	65.5300	66.9500	65.5300	66.9500	+9.306%	12	87	+17.625%
2025-12-08	60.5500	61.2500	60.5500	61.2500	-2.901%	12	94	+28.571%
2025-12-04	63.0800	63.0800	63.0800	63.0800	+14.795%	1	85	+24.841%
2025-12-03	52.0400	54.9800	52.0400	54.9500	+1.759%	6	85	+43.312%
2025-12-01	54.5000	54.5000	54.0000	54.0000	+4.631%	25	85	+45.833%
2025-11-28	51.6100	51.6100	51.6100	51.6100	-0.845%	2	60	+52.587%
2025-11-26	53.4900	53.5000	52.0500	52.0500	+6.224%	26	32	+51.297%
2025-11-25	49.0500	49.0500	45.0000	49.0000	-4.947%	28	32	+60.714%
2025-11-24	51.5500	51.5500	51.5500	51.5500	+7.396%	3	6	+52.764%
2025-11-21	48.0000	48.0000	48.0000	48.0000	0.000%	3	0	+64.063%

.dark-mode .jYWfQt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jYWfQt{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280121C35CRWV Jan 21 2028 35.00 Call (CRWV280121C00035000)option OPRA

CRWV20280121C35
CRWV Jan 21 2028 35.00 Call (CRWV280121C00035000)
option OPRA