Dark

CRWV20280121C200
CRWV Jan 21 2028 200.00 Call (CRWV280121C00200000)
option OPRA

EOD

Oct 1, 2026

9.60-1.941%(-0.19)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.5500	9.6000	9.4300	9.6000	-1.941%	5	17,176	0.000%
2026-09-30	10.1000	10.1000	9.7900	9.7900	+1.979%	16	17,174	-1.941%
2026-09-29	9.9000	11.4000	9.6000	9.6000	-1.031%	2,031	17,171	0.000%
2026-09-28	9.7000	9.7000	9.7000	9.7000	-5.366%	3	15,179	-1.031%
2026-09-25	11.2800	11.2800	10.2500	10.2500	-11.638%	30	15,179	-6.341%
2026-09-24	9.9500	11.6000	9.9500	11.6000	+6.716%	10	15,178	-17.241%
2026-09-23	10.8400	10.9000	10.6000	10.8700	+1.116%	105	15,181	-11.684%
2026-09-22	11.7500	11.7500	10.6500	10.7500	+4.878%	5,510	15,278	-10.698%
2026-09-21	9.9500	10.2500	9.9500	10.2500	+7.895%	10	10,982	-6.341%
2026-09-18	9.2000	9.5000	8.5500	9.5000	+6.145%	35	10,976	+1.053%
2026-09-17	10.4500	10.4500	8.8000	8.9500	-21.902%	136	10,974	+7.263%
2026-09-16	11.4600	11.4600	11.4600	11.4600	+9.039%	1	11,079	-16.230%
2026-09-15	10.9800	11.1500	10.5000	10.5100	-6.077%	12	11,080	-8.658%
2026-09-14	11.2000	11.9500	11.1900	11.1900	-15.420%	19	11,070	-14.209%
2026-09-11	13.9000	14.0400	13.2300	13.2300	-3.431%	56	11,063	-27.438%
2026-09-10	14.0000	14.6000	13.6500	13.7000	-13.891%	60	11,088	-29.927%
2026-09-09	18.2500	18.2500	15.9100	15.9100	-15.552%	7	11,113	-39.661%
2026-09-08	15.7000	20.1500	15.7000	18.8400	+40.074%	53	11,110	-49.045%
2026-09-04	11.0200	13.4500	11.0000	13.4500	+31.348%	22	11,105	-28.625%
2026-09-03	9.0000	10.2400	8.7500	10.2400	+11.304%	38	11,105	-6.250%
2026-09-02	9.3700	9.6000	8.9000	9.2000	-5.057%	107	11,089	+4.348%
2026-09-01	9.9000	10.0700	9.0700	9.6900	-9.014%	95	11,136	-0.929%
2026-08-31	11.3000	11.3000	10.6000	10.6500	-7.391%	21	11,133	-9.859%
2026-08-28	12.5600	13.0700	11.1500	11.5000	-11.197%	82	11,125	-16.522%
2026-08-27	13.2500	13.9700	12.6800	12.9500	-2.996%	169	11,123	-25.869%
2026-08-26	13.3100	13.5600	13.1700	13.3500	-3.050%	40	11,133	-28.090%
2026-08-25	14.1900	14.2000	13.6500	13.7700	+6.744%	224	11,133	-30.283%
2026-08-24	12.2500	13.0000	11.9300	12.9000	-6.657%	268	11,123	-25.581%
2026-08-21	14.3800	14.6200	13.3200	13.8200	-0.432%	184	11,142	-30.535%
2026-08-20	14.1200	15.2400	13.7100	13.8800	-5.707%	225	11,166	-30.836%
2026-08-19	15.6800	15.7800	14.7000	14.7200	-14.419%	10	11,166	-34.783%
2026-08-18	17.5000	17.5000	17.1500	17.2000	-20.037%	47	11,167	-44.186%
2026-08-17	19.8000	21.9800	19.8000	21.5100	+2.429%	5	11,158	-55.370%
2026-08-14	21.6700	21.6700	19.6000	21.0000	-0.474%	23	11,157	-54.286%
2026-08-13	24.4500	24.4500	21.1000	21.1000	-4.955%	403	11,165	-54.502%
2026-08-12	24.1000	25.5500	21.8000	22.2000	+41.401%	154	10,772	-56.757%
2026-08-11	15.9000	15.9000	15.6000	15.7000	-2.484%	14	10,737	-38.854%
2026-08-10	15.8500	16.1000	15.8500	16.1000	-2.247%	7	10,726	-40.373%
2026-08-07	17.1000	17.1000	16.4700	16.4700	-0.783%	4	10,721	-41.712%
2026-08-06	16.1800	16.6000	16.1800	16.6000	-10.705%	51	10,724	-42.169%
2026-08-05	19.0000	19.0500	18.5900	18.5900	-2.415%	15	10,724	-48.359%
2026-08-04	18.0100	19.9000	17.8000	19.0500	+17.957%	34	10,720	-49.606%
2026-08-03	13.9000	16.4100	13.5500	16.1500	+42.291%	100	10,737	-40.557%
2026-07-31	12.3000	12.3000	10.9700	11.3500	-4.461%	69	10,755	-15.419%
2026-07-30	11.9300	12.5000	11.8800	11.8800	+24.398%	9	10,717	-19.192%
2026-07-29	9.4500	9.5500	8.0000	9.5500	-3.046%	5,348	10,714	+0.524%
2026-07-28	9.4500	9.9000	9.0700	9.8500	-11.659%	34	6,707	-2.538%
2026-07-27	10.1000	11.1500	10.1000	11.1500	-1.327%	14	6,692	-13.901%
2026-07-24	13.8000	13.8000	11.3000	11.3000	-26.047%	28	6,693	-15.044%
2026-07-23	16.0000	16.0000	15.1500	15.2800	-3.596%	27	6,692	-37.173%
2026-07-22	15.8000	16.3900	15.6000	15.8500	+11.384%	46	6,696	-39.432%
2026-07-21	13.1200	14.7700	12.9700	14.2300	+14.666%	79	6,706	-32.537%
2026-07-20	14.5000	14.5000	12.4100	12.4100	+0.081%	12	6,691	-22.643%
2026-07-17	11.2500	13.0100	10.7000	12.4000	+4.730%	110	6,682	-22.581%
2026-07-16	12.3500	12.4100	11.4800	11.8400	-11.311%	29	6,611	-18.919%
2026-07-15	14.1200	14.2200	12.3700	13.3500	-2.484%	24	6,603	-28.090%
2026-07-14	16.0800	16.0800	13.6900	13.6900	-11.791%	88	6,599	-29.876%
2026-07-13	16.0000	16.9500	15.2200	15.5200	-13.778%	135	6,565	-38.144%
2026-07-10	17.9000	18.0000	17.8000	18.0000	-0.552%	472	6,492	-46.667%
2026-07-09	20.0000	20.0000	18.0000	18.1000	+4.928%	105	6,022	-46.961%
2026-07-08	16.7500	17.6600	16.3600	17.2500	+10.932%	94	5,921	-44.348%
2026-07-07	15.5200	15.6500	14.6400	15.5500	-8.529%	244	5,858	-38.264%
2026-07-06	15.5000	17.3100	15.5000	17.0000	+14.017%	23	5,617	-43.529%
2026-07-02	16.3000	17.4500	14.6100	14.9100	-9.636%	68	5,587	-35.614%
2026-07-01	17.1000	17.9000	16.0000	16.5000	-25.676%	220	5,587	-41.818%
2026-06-30	20.1000	22.2000	20.1000	22.2000	+11.278%	8	5,570	-56.757%
2026-06-29	18.9000	20.0000	18.5000	19.9500	-2.683%	240	5,567	-51.880%
2026-06-26	20.6300	20.6300	20.0000	20.5000	-6.818%	140	5,510	-53.171%
2026-06-25	25.4000	25.4000	22.0000	22.0000	-10.204%	17	5,421	-56.364%
2026-06-24	24.3300	24.9000	23.9100	24.5000	-4.669%	5	5,411	-60.816%
2026-06-23	24.9000	28.6000	24.9000	25.7000	-12.047%	45	5,410	-62.646%
2026-06-22	31.9000	31.9000	26.3000	29.2200	-6.943%	30	5,405	-67.146%
2026-06-18	32.4200	33.0000	31.4000	31.4000	-3.295%	33	5,328	-69.427%
2026-06-17	33.4500	33.4500	32.4700	32.4700	+2.397%	146	5,328	-70.434%
2026-06-16	30.3100	32.6800	30.3100	31.7100	+16.796%	62	5,328	-69.726%
2026-06-15	25.7000	27.3100	25.7000	27.1500	+11.637%	22	5,301	-64.641%
2026-06-12	24.8900	25.9100	24.3200	24.3200	+12.593%	7	5,295	-60.526%
2026-06-11	20.6000	21.6000	20.0000	21.6000	-0.917%	16	5,294	-55.556%
2026-06-10	22.1000	22.1000	21.6700	21.8000	0.000%	1,005	5,282	-55.963%
2026-06-09	23.4000	23.4000	21.0600	21.8000	-10.140%	115	4,283	-55.963%
2026-06-08	24.0000	25.4500	22.9000	24.2600	+2.449%	1,048	4,274	-60.429%
2026-06-05	25.0000	25.0000	21.6600	23.6800	-11.806%	61	4,267	-59.459%
2026-06-04	26.1800	27.5100	26.1800	26.8500	-8.983%	10	4,221	-64.246%
2026-06-03	29.9600	31.0000	29.5000	29.5000	-12.202%	9	4,223	-67.458%
2026-06-02	40.1300	40.1300	33.6000	33.6000	-6.145%	22	4,219	-71.429%
2026-06-01	33.9000	38.0000	33.3000	35.8000	+36.641%	29	4,209	-73.184%
2026-05-29	26.0000	26.2900	25.1400	26.2000	0.000%	59	4,201	-63.359%
2026-05-28	26.6000	27.0000	24.9000	26.2000	+10.642%	26	4,151	-63.359%
2026-05-27	23.2900	23.8000	23.0300	23.6800	-7.860%	70	4,138	-59.459%
2026-05-26	27.5500	27.5500	25.7000	25.7000	-1.154%	17	4,144	-62.646%
2026-05-22	26.5000	26.5000	25.2000	26.0000	-1.701%	57	4,139	-63.077%
2026-05-21	24.3600	27.0500	24.1500	26.4500	+13.910%	22	4,129	-63.705%
2026-05-20	21.9000	23.3600	21.9000	23.2200	+5.786%	133	4,129	-58.656%
2026-05-19	21.5700	22.0000	20.5500	21.9500	+2.188%	77	4,142	-56.264%
2026-05-18	21.6000	21.6000	21.4800	21.4800	-13.142%	2	4,142	-55.307%
2026-05-15	24.8500	25.7300	24.7300	24.7300	-11.203%	16	4,142	-61.181%
2026-05-14	26.9000	29.0000	26.9000	27.8500	+4.581%	39	4,145	-65.530%
2026-05-13	26.2000	26.6300	26.2000	26.6300	+9.588%	4	4,124	-63.950%
2026-05-12	23.8000	24.5000	22.0000	24.3000	-11.988%	20	4,124	-60.494%
2026-05-11	27.6000	31.0000	27.5000	27.6100	-3.563%	43	4,124	-65.230%
2026-05-08	31.2400	31.2400	26.5000	28.6300	-20.251%	949	4,116	-66.469%
2026-05-07	38.5500	38.5500	34.5000	35.9000	-13.536%	40	3,569	-73.259%
2026-05-06	39.0000	41.5200	38.6800	41.5200	+19.139%	170	3,569	-76.879%
2026-05-05	34.5000	36.0000	34.5000	34.8500	+0.868%	37	3,472	-72.453%
2026-05-04	34.0000	35.8500	33.5300	34.5500	+12.175%	296	3,509	-72.214%
2026-05-01	27.3000	31.4700	27.3000	30.8000	+9.687%	16	3,349	-68.831%
2026-04-30	26.3500	28.5500	26.3500	28.0800	+4.000%	141	3,349	-65.812%
2026-04-29	25.6500	27.4000	25.5000	27.0000	+12.971%	139	3,342	-64.444%
2026-04-28	23.4000	24.9500	23.2500	23.9000	-4.781%	381	3,334	-59.833%
2026-04-27	24.0000	25.1000	22.8500	25.1000	0.000%	218	2,982	-61.753%
2026-04-24	26.1000	26.1000	24.1500	25.1000	-10.357%	973	2,778	-61.753%
2026-04-23	30.4300	30.4300	28.0000	28.0000	-9.910%	8	2,613	-65.714%
2026-04-22	29.2000	31.6300	29.2000	31.0800	+16.187%	35	2,609	-69.112%
2026-04-21	27.2500	27.2500	26.4100	26.7500	-2.798%	5	2,589	-64.112%
2026-04-20	26.9400	27.6000	25.6500	27.5200	-4.940%	151	2,589	-65.116%
2026-04-17	28.1500	28.9500	28.1500	28.9500	0.000%	22	2,456	-66.839%
2026-04-16	29.3000	29.4700	28.0900	28.9500	-3.725%	34	2,454	-66.839%
2026-04-15	30.0000	30.4500	29.6000	30.0700	-1.410%	31	2,459	-68.074%
2026-04-14	30.0000	31.0000	28.3000	30.5000	+13.934%	1,191	2,457	-68.525%
2026-04-13	25.0000	28.3400	24.7600	26.7700	+22.911%	534	1,675	-64.139%
2026-04-10	19.6000	22.1400	19.6000	21.7800	+32.401%	14	1,673	-55.923%
2026-04-09	18.0500	18.0500	14.9000	16.4500	-6.000%	650	1,672	-41.641%
2026-04-08	19.0000	19.0000	17.5000	17.5000	+9.375%	2	1,381	-45.143%
2026-04-07	16.0000	16.0000	16.0000	16.0000	+54.589%	1	1,380	-40.000%
2026-03-30	11.0000	11.0000	10.0000	10.3500	-15.648%	25	1,380	-7.246%
2026-03-27	13.4500	13.4500	12.2700	12.2700	-17.540%	58	1,398	-21.760%
2026-03-26	17.5200	17.9000	14.7400	14.8800	-15.455%	56	1,385	-35.484%
2026-03-25	17.6000	17.6000	17.6000	17.6000	+9.317%	1	1,401	-45.455%
2026-03-24	16.1000	16.1000	16.1000	16.1000	+1.131%	1	1,400	-40.373%
2026-03-23	17.1100	17.1100	15.9200	15.9200	-0.375%	2	1,401	-39.698%
2026-03-20	16.0000	16.0500	15.5800	15.9800	-7.201%	4	1,401	-39.925%
2026-03-17	17.2200	17.2200	17.2200	17.2200	-4.333%	1	1,401	-44.251%
2026-03-16	18.0000	18.0000	18.0000	18.0000	+8.761%	1	1,400	-46.667%
2026-03-13	18.5000	18.5000	16.5500	16.5500	-6.655%	716	1,400	-41.994%
2026-03-11	15.9800	17.7300	15.9800	17.7300	+21.272%	7	872	-45.854%
2026-03-09	13.7700	14.7200	13.4000	14.6200	-7.234%	119	871	-34.337%
2026-03-06	15.7600	15.7600	15.7600	15.7600	+8.690%	3	869	-39.086%
2026-03-05	15.4700	15.4700	14.0000	14.5000	-13.998%	40	866	-33.793%
2026-03-04	16.8800	16.8800	16.8600	16.8600	+17.083%	3	866	-43.060%
2026-03-03	15.0000	15.0000	14.0000	14.4000	-12.727%	7	863	-33.333%
2026-03-02	16.5000	16.5000	16.5000	16.5000	-3.226%	4	867	-41.818%
2026-02-27	19.0000	19.0000	17.0500	17.0500	-36.852%	46	871	-43.695%
2026-02-26	27.6500	27.6500	26.7000	27.0000	-10.000%	25	885	-64.444%
2026-02-25	30.0000	30.0000	30.0000	30.0000	+20.482%	1	883	-68.000%
2026-02-23	24.6500	25.0000	24.6000	24.9000	+9.211%	54	883	-61.446%
2026-02-20	24.3300	24.3300	21.9500	22.8000	-13.930%	55	911	-57.895%
2026-02-18	26.4600	26.4900	26.4600	26.4900	+4.086%	3	940	-63.760%
2026-02-17	25.0000	25.4500	25.0000	25.4500	-9.752%	5	940	-62.279%
2026-02-13	29.0000	29.0000	28.1500	28.2000	+2.545%	24	940	-65.957%
2026-02-12	26.3800	27.5000	26.3800	27.5000	+1.289%	3	940	-65.091%
2026-02-11	25.6500	27.1500	23.5000	27.1500	+2.453%	21	941	-64.641%
2026-02-10	26.7500	27.3300	26.5000	26.5000	0.000%	3	923	-63.774%
2026-02-09	24.9500	26.5000	24.9500	26.5000	+26.190%	32	922	-63.774%
2026-02-06	18.7700	21.0000	18.6000	21.0000	+23.529%	20	890	-54.286%
2026-02-05	18.5700	18.7500	17.0000	17.0000	-12.686%	148	901	-43.529%
2026-02-04	21.7500	21.7500	19.1500	19.4700	-1.815%	56	784	-50.693%
2026-02-03	20.0000	20.0000	19.8300	19.8300	-10.393%	5	763	-51.589%
2026-02-02	22.2500	22.6300	22.1300	22.1300	-13.216%	7	765	-56.620%
2026-01-30	25.5000	25.5000	25.5000	25.5000	-8.929%	2	761	-62.353%
2026-01-29	29.5000	29.5000	27.6500	28.0000	-6.667%	7	763	-65.714%
2026-01-28	32.5000	32.5000	29.4000	30.0000	-6.191%	101	763	-68.000%
2026-01-27	30.0500	33.0000	30.0000	31.9800	+23.000%	70	684	-69.981%
2026-01-26	28.3500	30.5000	26.0000	26.0000	+6.122%	11	660	-63.077%
2026-01-23	24.5000	24.5000	24.5000	24.5000	+3.682%	1	660	-60.816%
2026-01-21	22.0000	23.6300	22.0000	23.6300	-3.195%	2	660	-59.374%
2026-01-20	24.4100	24.4100	24.4100	24.4100	-12.821%	1	659	-60.672%
2026-01-16	28.0000	28.0000	28.0000	28.0000	+8.949%	2	659	-65.714%
2026-01-15	26.0000	27.0000	25.3300	25.7000	+27.861%	12	659	-62.646%
2026-01-14	21.9600	21.9600	20.1000	20.1000	-3.828%	2	656	-52.239%
2026-01-13	22.1100	22.1100	20.9000	20.9000	-0.476%	14	656	-54.067%
2026-01-12	20.0000	21.6800	20.0000	21.0000	+30.597%	5	656	-54.286%
2026-01-09	16.4000	16.4000	16.0800	16.0800	-4.683%	2	655	-40.299%
2026-01-07	16.2500	17.0700	16.2500	16.8700	+3.497%	6	655	-43.094%
2026-01-06	15.0000	16.5000	15.0000	16.3000	-4.343%	12	653	-41.104%
2026-01-05	17.6400	17.8400	16.8000	17.0400	-3.456%	5	658	-43.662%
2026-01-02	15.0700	18.0000	15.0700	17.6500	+26.071%	12	658	-45.609%
2025-12-31	14.0000	14.0000	14.0000	14.0000	-4.502%	1	657	-31.429%
2025-12-30	14.8000	14.8000	14.5900	14.6600	-2.591%	3	657	-34.516%
2025-12-29	15.0500	15.0500	15.0500	15.0500	-3.772%	3	657	-36.213%
2025-12-26	16.2000	16.3400	15.6400	15.6400	-10.629%	384	654	-38.619%
2025-12-24	17.5000	17.5000	17.5000	17.5000	-2.778%	1	478	-45.143%
2025-12-23	18.0000	18.0000	18.0000	18.0000	-11.374%	1	478	-46.667%
2025-12-22	20.5000	21.2500	20.3100	20.3100	-0.685%	9	477	-52.733%
2025-12-19	16.8800	20.4500	16.8800	20.4500	+55.513%	8	482	-53.056%
2025-12-18	13.1500	13.1500	13.1500	13.1500	+9.310%	1	485	-26.996%
2025-12-17	12.9300	12.9300	11.5000	12.0300	-3.373%	23	484	-20.200%
2025-12-16	13.1800	13.4000	12.4500	12.4500	-18.893%	72	471	-22.892%
2025-12-15	16.6300	16.6300	15.0000	15.3500	-9.706%	10	442	-37.459%
2025-12-12	21.6000	21.6000	17.0000	17.0000	-23.077%	85	442	-43.529%
2025-12-11	21.0000	22.1000	19.9600	22.1000	-4.038%	7	472	-56.561%
2025-12-10	22.5000	23.0300	22.2200	23.0300	-2.704%	4	470	-58.315%
2025-12-09	21.0500	23.6700	21.0500	23.6700	+10.298%	90	470	-59.442%
2025-12-08	22.0000	22.0000	21.4600	21.4600	-13.468%	7	380	-55.266%
2025-12-05	24.6900	24.8000	24.6700	24.8000	-1.470%	11	378	-61.290%
2025-12-04	22.5000	25.1700	22.5000	25.1700	+34.240%	30	371	-61.859%
2025-12-03	18.7500	18.7500	18.7500	18.7500	-7.086%	2	377	-48.800%
2025-12-02	22.4300	22.5500	20.1200	20.1800	+0.900%	34	377	-52.428%
2025-12-01	19.6600	20.0000	19.4500	20.0000	+6.213%	17	364	-52.000%
2025-11-26	18.9800	19.2500	18.7500	18.8300	+7.908%	55	342	-49.018%
2025-11-25	16.9300	17.4500	15.5000	17.4500	-3.056%	5	342	-44.986%
2025-11-24	17.4000	18.5500	17.4000	18.0000	+1.408%	6	341	-46.667%
2025-11-21	17.4000	17.7500	17.3000	17.7500	-2.365%	4	336	-45.915%
2025-11-20	23.0000	23.0000	18.1800	18.1800	-6.192%	23	333	-47.195%
2025-11-19	19.2000	19.6500	19.2000	19.3800	-5.463%	12	328	-50.464%
2025-11-18	18.1100	20.5000	18.0000	20.5000	+10.811%	9	328	-53.171%
2025-11-17	19.7500	19.7500	18.0000	18.5000	-7.500%	17	325	-48.108%
2025-11-14	18.3000	21.2100	18.0000	20.0000	+2.564%	23	325	-52.000%
2025-11-13	21.9700	21.9700	19.4500	19.5000	-14.959%	17	309	-50.769%
2025-11-12	25.1500	25.1500	22.9300	22.9300	-5.638%	5	297	-58.133%
2025-11-11	30.0000	30.0000	24.3000	24.3000	-29.360%	31	295	-60.494%
2025-11-10	33.0000	35.0000	33.0000	34.4000	+2.687%	45	282	-72.093%
2025-11-07	32.4000	33.5000	32.4000	33.5000	-0.149%	14	254	-71.343%
2025-11-06	36.9800	36.9800	33.5500	33.5500	-11.478%	8	250	-71.386%
2025-11-05	40.8500	40.8500	37.9000	37.9000	-1.302%	23	250	-74.670%
2025-11-04	41.5500	41.5500	38.4000	38.4000	-14.477%	9	248	-75.000%
2025-11-03	46.5000	46.8000	44.9000	44.9000	-10.200%	18	257	-78.619%
2025-10-31	49.0000	52.4800	49.0000	50.0000	-6.103%	14	257	-80.800%
2025-10-29	52.2300	53.2500	51.5000	53.2500	+2.404%	7	245	-81.972%
2025-10-28	52.0000	52.0000	52.0000	52.0000	+8.969%	4	247	-81.538%
2025-10-27	47.7200	47.7200	47.7200	47.7200	-1.405%	2	245	-79.883%
2025-10-24	47.7500	48.4200	47.6100	48.4000	+12.454%	14	245	-80.165%
2025-10-23	42.8800	43.0400	42.8800	43.0400	+7.600%	2	238	-77.695%
2025-10-22	42.0000	43.3000	39.1700	40.0000	-9.297%	53	238	-76.000%
2025-10-21	46.6500	46.6500	43.0000	44.1000	-5.243%	14	230	-78.231%
2025-10-20	46.5000	47.5000	45.0000	46.5400	-10.500%	8	229	-79.373%
2025-10-17	49.5500	52.0000	47.0000	52.0000	-6.977%	24	232	-81.538%
2025-10-16	55.0200	55.9000	55.0200	55.9000	+8.544%	2	222	-82.826%
2025-10-15	52.5500	53.7500	51.4500	51.5000	+3.000%	55	222	-81.359%
2025-10-14	50.0000	50.0000	50.0000	50.0000	-5.069%	1	174	-80.800%
2025-10-10	60.3200	60.3200	52.6700	52.6700	-4.062%	11	174	-81.773%
2025-10-09	53.0000	55.0000	51.1000	54.9000	+3.526%	20	173	-82.514%
2025-10-08	49.0000	53.0300	49.0000	53.0300	+17.844%	6	182	-81.897%
2025-10-07	44.0000	45.0000	44.0000	45.0000	-8.163%	2	182	-78.667%
2025-10-06	51.1800	54.0000	49.0000	49.0000	+0.719%	54	182	-80.408%
2025-10-03	52.0000	52.0000	46.3000	48.6500	-2.231%	39	157	-80.267%
2025-10-02	52.0000	52.0000	49.5300	49.7600	-0.936%	104	137	-80.707%
2025-10-01	49.4500	50.2300	49.4500	50.2300	+0.661%	14	37	-80.888%
2025-09-30	52.0000	54.5000	49.9000	49.9000	+16.047%	21	28	-80.762%
2025-09-29	41.9200	44.3000	41.9200	43.0000	+6.304%	7	25	-77.674%
2025-09-26	43.0000	43.0000	40.3500	40.4500	-10.011%	20	20	-76.267%
2025-09-25	50.7900	50.7900	44.9500	44.9500	0.000%	10	0	-78.643%

.dark-mode .CBzk2l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CBzk2l{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280121C200CRWV Jan 21 2028 200.00 Call (CRWV280121C00200000)option OPRA

CRWV20280121C200
CRWV Jan 21 2028 200.00 Call (CRWV280121C00200000)
option OPRA