Dark

CRWV20280121C190
CRWV Jan 21 2028 190.00 Call (CRWV280121C00190000)
option OPRA

EOD

Jun 29, 2026

20.21-6.780%(-1.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	20.2100	20.2100	20.2100	20.2100	-6.780%	1	852	0.000%
2026-06-26	21.6800	21.6800	21.6800	21.6800	-15.346%	1	852	-6.780%
2026-06-24	25.6100	25.6100	25.6100	25.6100	-4.297%	1	852	-21.086%
2026-06-23	26.3500	26.7600	26.3500	26.7600	-11.449%	2	852	-24.477%
2026-06-22	30.2200	30.2200	30.2200	30.2200	-9.249%	1	852	-33.124%
2026-06-18	33.3000	33.3000	33.3000	33.3000	-6.775%	1	851	-39.309%
2026-06-17	35.7200	36.1000	35.0000	35.7200	+27.253%	8	851	-43.421%
2026-06-15	28.0700	28.0700	28.0700	28.0700	+15.992%	1	851	-28.001%
2026-06-12	24.2000	24.2000	24.2000	24.2000	+6.655%	1	852	-16.488%
2026-06-09	22.6900	22.6900	22.6900	22.6900	-13.231%	8	851	-10.930%
2026-06-08	26.1500	26.1500	26.1500	26.1500	+2.549%	1	844	-22.715%
2026-06-05	25.5000	25.5000	25.5000	25.5000	-34.599%	3	843	-20.745%
2026-06-01	38.9900	38.9900	38.9900	38.9900	+47.857%	1	840	-48.166%
2026-05-21	26.3700	26.3700	26.3700	26.3700	+7.633%	1	840	-23.360%
2026-05-20	24.6000	24.6200	24.5000	24.5000	+6.199%	69	839	-17.510%
2026-05-19	22.7700	23.0700	22.7000	23.0700	-1.830%	4	867	-12.397%
2026-05-18	22.9100	23.5000	22.8600	23.5000	-9.789%	31	867	-14.000%
2026-05-13	26.0000	26.1600	26.0000	26.0500	+0.774%	14	867	-22.418%
2026-05-12	28.3500	28.3500	25.6000	25.8500	-12.254%	510	367	-21.818%
2026-05-11	32.6500	32.7000	29.4600	29.4600	-1.996%	38	367	-31.399%
2026-05-08	30.0000	30.0600	30.0000	30.0600	-31.118%	12	353	-32.768%
2026-05-06	43.4100	43.6400	43.4100	43.6400	+16.373%	10	360	-53.689%
2026-05-04	36.6500	37.5000	36.6500	37.5000	+26.476%	48	360	-46.107%
2026-04-30	30.1900	30.5400	29.6500	29.6500	+18.127%	55	357	-31.838%
2026-04-28	25.0500	25.1000	25.0500	25.1000	-6.865%	2	347	-19.482%
2026-04-27	25.3300	26.9500	24.6000	26.9500	+1.698%	176	347	-25.009%
2026-04-24	28.5600	28.5600	26.5000	26.5000	-11.074%	9	302	-23.736%
2026-04-23	29.8000	29.8000	29.8000	29.8000	-9.229%	1	297	-32.181%
2026-04-22	30.3800	32.8300	29.5800	32.8300	+12.895%	16	297	-38.440%
2026-04-21	29.0800	29.0800	29.0800	29.0800	+0.449%	1	301	-30.502%
2026-04-20	28.8500	29.8500	28.4000	28.9500	-4.550%	54	301	-30.190%
2026-04-17	30.2400	30.3300	30.2400	30.3300	-0.979%	2	291	-33.366%
2026-04-16	30.5100	30.6300	30.5100	30.6300	-3.467%	4	289	-34.019%
2026-04-15	31.7300	31.7300	31.7300	31.7300	+11.490%	6	289	-36.306%
2026-04-13	28.0000	29.3600	28.0000	28.4600	+21.106%	49	295	-28.988%
2026-04-10	23.0300	23.5000	23.0100	23.5000	+56.667%	4	283	-14.000%
2026-04-09	18.3500	18.3500	15.0000	15.0000	-11.765%	121	283	+34.733%
2026-04-07	17.0000	17.0000	17.0000	17.0000	+9.466%	1	284	+18.882%
2026-04-06	15.5300	15.5300	15.5300	15.5300	+2.508%	1	285	+30.135%
2026-04-02	15.0500	15.1500	15.0000	15.1500	+1.000%	52	286	+33.399%
2026-04-01	14.9400	15.0000	14.9400	15.0000	+28.755%	50	286	+34.733%
2026-03-30	11.6500	11.6500	11.6500	11.6500	-12.075%	6	262	+73.476%
2026-03-27	13.2500	13.2500	13.2500	13.2500	-19.502%	40	262	+52.528%
2026-03-26	16.8500	16.8500	16.4600	16.4600	-3.176%	96	302	+22.783%
2026-03-23	17.0000	17.0000	17.0000	17.0000	-0.293%	52	226	+18.882%
2026-03-20	17.0500	17.0500	17.0500	17.0500	-8.579%	1	233	+18.534%
2026-03-18	18.6000	18.8000	18.6000	18.6500	+3.900%	46	232	+8.365%
2026-03-11	18.1000	18.4000	17.6000	17.9500	+8.133%	20	222	+12.591%
2026-03-06	16.7000	16.7000	16.6000	16.6000	-6.215%	2	221	+21.747%
2026-03-04	17.7000	17.7000	17.7000	17.7000	+2.668%	5	222	+14.181%
2026-03-02	17.2400	17.2400	17.2400	17.2400	-38.429%	2	227	+17.227%
2026-02-18	28.0000	28.0000	28.0000	28.0000	-2.946%	2	228	-27.821%
2026-02-09	28.8500	28.8500	28.8500	28.8500	+10.031%	1	228	-29.948%
2026-01-23	26.4500	26.4500	26.2200	26.2200	-0.304%	2	227	-22.921%
2026-01-20	26.1000	26.3000	26.1000	26.3000	-6.071%	15	226	-23.156%
2026-01-15	25.8800	28.0000	25.8800	28.0000	+29.930%	161	236	-27.821%
2026-01-13	21.6400	21.6400	21.5500	21.5500	+13.961%	4	253	-6.218%
2026-01-05	18.9500	18.9500	18.8700	18.9100	-1.510%	5	248	+6.875%
2026-01-02	19.2000	19.2000	19.2000	19.2000	+30.435%	1	248	+5.260%
2025-12-31	14.7200	14.7200	14.7200	14.7200	-24.241%	1	248	+37.296%
2025-12-23	19.4300	19.4300	19.4300	19.4300	-11.076%	1	248	+4.014%
2025-12-22	21.8500	21.8500	21.8500	21.8500	+1.865%	1	248	-7.506%
2025-12-19	14.3000	21.5000	14.3000	21.4500	+53.214%	43	248	-5.781%
2025-12-18	14.0000	14.0000	14.0000	14.0000	-15.663%	5	226	+44.357%
2025-11-25	16.3000	16.6000	16.3000	16.6000	-12.169%	4	231	+21.747%
2025-11-24	19.5100	19.5100	18.9000	18.9000	+5.882%	4	231	+6.931%
2025-11-21	17.8500	17.8500	17.8500	17.8500	-8.462%	3	230	+13.221%
2025-11-20	21.3700	21.3700	19.5000	19.5000	-5.477%	154	233	+3.641%
2025-11-19	20.4500	20.6300	20.4200	20.6300	+8.579%	28	80	-2.036%
2025-11-18	18.8100	19.0000	18.8100	19.0000	-4.762%	29	52	+6.368%
2025-11-17	19.9500	19.9500	19.9500	19.9500	+5.000%	3	23	+1.303%
2025-11-14	19.5800	19.5800	19.0000	19.0000	-49.656%	2	20	+6.368%
2025-11-10	37.7400	37.7400	37.7400	37.7400	+13.163%	1	19	-46.449%
2025-11-07	33.3500	33.3500	33.3500	33.3500	-29.043%	1	20	-39.400%
2025-11-03	47.5200	47.7000	47.0000	47.0000	-12.963%	12	21	-57.000%
2025-10-28	54.0000	54.0000	54.0000	54.0000	+4.550%	4	21	-62.574%
2025-10-27	51.6500	51.6500	51.6500	51.6500	+4.343%	5	13	-60.871%
2025-10-24	49.5000	49.5000	49.5000	49.5000	-6.374%	1	13	-59.172%
2025-10-17	50.0000	52.8700	50.0000	52.8700	-4.739%	6	13	-61.774%
2025-10-10	55.5500	55.5500	55.5000	55.5000	+7.454%	2	15	-63.586%
2025-10-06	51.2500	54.9000	51.2500	51.6500	-2.731%	4	14	-60.871%
2025-10-03	53.6500	53.6500	53.1000	53.1000	-2.120%	2	12	-61.940%
2025-09-30	51.0000	55.0000	51.0000	54.2500	+22.047%	6	11	-62.747%
2025-09-26	42.7500	44.5500	42.7500	44.4500	-6.519%	5	15	-54.533%
2025-09-25	50.3000	50.3000	47.5500	47.5500	-3.686%	12	12	-57.497%
2025-09-24	49.2600	49.3700	49.2600	49.3700	0.000%	2	0	-59.064%

.dark-mode .c9jTch{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c9jTch{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280121C190CRWV Jan 21 2028 190.00 Call (CRWV280121C00190000)option OPRA

CRWV20280121C190
CRWV Jan 21 2028 190.00 Call (CRWV280121C00190000)
option OPRA