Dark

CRWV20280121C175
CRWV Jan 21 2028 175.00 Call (CRWV280121C00175000)
option OPRA

EOD

Sep 29, 2026

12.10-15.385%(-2.20)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.6600	13.6600	12.0500	12.1000	-15.385%	40	762	0.000%
2026-09-24	14.3000	14.3000	14.3000	14.3000	+10.000%	15	733	-15.385%
2026-09-21	13.0000	13.0000	13.0000	13.0000	+17.647%	35	733	-6.923%
2026-09-18	11.0800	11.1000	11.0500	11.0500	-0.897%	15	708	+9.502%
2026-09-17	11.5000	11.5000	11.1500	11.1500	-20.641%	89	704	+8.520%
2026-09-16	14.0000	14.0500	14.0000	14.0500	-12.733%	20	664	-13.879%
2026-09-11	16.7900	16.8700	16.0600	16.1000	-0.923%	7	645	-24.845%
2026-09-10	16.9100	17.0400	16.2500	16.2500	-23.493%	4	645	-25.538%
2026-09-08	19.1500	21.2400	18.9500	21.2400	+32.750%	11	645	-43.032%
2026-09-04	16.0000	16.0000	16.0000	16.0000	+35.823%	1	639	-24.375%
2026-09-03	11.7800	11.7800	11.7800	11.7800	+6.414%	1	639	+2.716%
2026-09-02	11.2000	11.2000	11.0700	11.0700	-18.000%	2	639	+9.304%
2026-08-31	13.4200	13.5000	13.4200	13.5000	-7.216%	11	637	-10.370%
2026-08-24	15.0400	15.0400	14.5500	14.5500	-14.007%	2	638	-16.838%
2026-08-20	16.9500	16.9500	16.9200	16.9200	-35.567%	2	638	-28.487%
2026-08-17	25.6100	26.8500	25.5500	26.2600	-0.417%	58	638	-53.922%
2026-08-13	25.7500	26.3700	25.7500	26.3700	-0.827%	16	638	-54.115%
2026-08-12	28.5000	28.5000	26.5900	26.5900	+38.345%	19	638	-54.494%
2026-08-10	19.2200	19.2200	19.2200	19.2200	+42.900%	1	634	-37.045%
2026-07-31	13.5500	13.5500	13.4500	13.4500	+37.949%	388	634	-10.037%
2026-07-29	10.7000	10.9000	9.7500	9.7500	-15.511%	16	325	+24.103%
2026-07-28	11.5500	11.6200	11.5400	11.5400	-11.908%	7	326	+4.853%
2026-07-27	12.8700	13.1000	12.8700	13.1000	-16.294%	2	326	-7.634%
2026-07-21	15.6500	15.6500	15.6500	15.6500	+1.623%	5	326	-22.684%
2026-07-20	15.4000	15.4000	15.4000	15.4000	+5.479%	2	321	-21.429%
2026-07-17	14.6000	14.6000	14.6000	14.6000	-3.947%	2	322	-17.123%
2026-07-15	15.2000	15.2000	15.2000	15.2000	-14.750%	6	324	-20.395%
2026-07-02	17.8300	17.8300	17.8300	17.8300	-10.850%	1	317	-32.137%
2026-07-01	20.0000	20.0000	20.0000	20.0000	-13.978%	4	317	-39.500%
2026-06-29	23.3000	23.3000	23.2500	23.2500	-2.963%	2	317	-47.957%
2026-06-26	23.9600	23.9600	23.9600	23.9600	-9.242%	1	317	-49.499%
2026-06-24	26.5000	26.5000	26.4000	26.4000	-29.600%	7	318	-54.167%
2026-06-16	37.5000	37.5000	37.5000	37.5000	+22.549%	1	311	-67.733%
2026-06-15	31.1200	31.1200	30.6000	30.6000	+3.100%	2	311	-60.458%
2026-06-12	29.6500	29.9000	29.4700	29.6800	+16.028%	5	311	-59.232%
2026-06-09	24.0600	26.1000	23.9700	25.5800	-2.030%	4	310	-52.697%
2026-06-05	27.8600	27.8600	26.1100	26.1100	-21.070%	6	309	-53.658%
2026-06-03	34.9800	34.9800	33.0800	33.0800	-17.093%	2	305	-63.422%
2026-06-02	40.0000	40.8500	39.9000	39.9000	-3.273%	39	303	-69.674%
2026-06-01	41.2500	41.2500	41.2500	41.2500	+36.409%	2	294	-70.667%
2026-05-28	29.6100	30.6300	29.5600	30.2400	+10.769%	6	293	-59.987%
2026-05-27	27.2000	27.3000	27.2000	27.3000	-8.481%	2	293	-55.678%
2026-05-26	29.6600	29.8300	29.6600	29.8300	+1.119%	2	293	-59.437%
2026-05-22	30.0000	30.0000	29.5000	29.5000	+1.444%	2	292	-58.983%
2026-05-21	28.4600	29.0800	28.4600	29.0800	+15.764%	2	292	-58.391%
2026-05-19	25.4600	25.5000	25.1200	25.1200	-2.598%	174	292	-51.831%
2026-05-12	25.7900	25.7900	25.7900	25.7900	-19.907%	1	299	-53.083%
2026-05-11	32.2500	32.2500	32.2000	32.2000	-5.155%	10	299	-62.422%
2026-05-08	35.7600	35.7600	33.8900	33.9500	-27.146%	210	297	-64.359%
2026-05-06	42.7700	46.6000	42.7700	46.6000	+13.327%	11	341	-74.034%
2026-05-05	39.9300	41.2200	39.9300	41.1200	+1.531%	19	342	-70.574%
2026-05-04	40.5000	40.5000	40.5000	40.5000	+23.664%	2	335	-70.123%
2026-04-30	31.5000	33.2200	31.5000	32.7500	+2.826%	5	337	-63.053%
2026-04-29	31.8500	31.8500	31.8500	31.8500	+14.445%	16	337	-62.009%
2026-04-27	27.8300	27.8300	27.8300	27.8300	-23.544%	200	338	-56.522%
2026-04-22	34.2800	36.4000	34.2800	36.4000	+14.107%	7	138	-66.758%
2026-04-20	30.7500	32.6700	30.7500	31.9000	-3.829%	37	136	-62.069%
2026-04-17	33.0300	33.1800	33.0200	33.1700	-0.748%	4	136	-63.521%
2026-04-16	33.0600	33.4300	33.0600	33.4200	-5.567%	5	136	-63.794%
2026-04-15	35.4000	35.4000	35.3900	35.3900	+13.139%	4	137	-65.810%
2026-04-13	31.4800	31.4800	31.2800	31.2800	+82.391%	2	139	-61.317%
2026-04-09	17.1500	17.1500	17.1500	17.1500	-0.867%	10	139	-29.446%
2026-04-07	17.3000	17.3000	17.3000	17.3000	+5.810%	1	129	-30.058%
2026-04-02	14.9900	16.3500	14.9900	16.3500	+15.548%	11	119	-25.994%
2026-03-31	14.2000	14.2000	14.1100	14.1500	+16.461%	6	119	-14.488%
2026-03-30	12.1500	12.1500	12.1500	12.1500	-29.769%	1	120	-0.412%
2026-03-20	17.4500	17.5000	17.2600	17.3000	+2.367%	5	119	-30.058%
2026-03-10	16.7500	16.9000	16.7500	16.9000	+0.595%	20	117	-28.402%
2026-03-09	16.7500	16.8000	16.7500	16.8000	+1.818%	2	107	-27.976%
2026-03-06	16.5000	16.5000	16.5000	16.5000	-8.537%	1	107	-26.667%
2026-03-05	18.0400	18.0400	18.0400	18.0400	-6.480%	1	106	-32.927%
2026-02-27	21.0000	21.0000	18.9900	19.2900	-23.452%	10	107	-37.273%
2026-02-20	25.2000	25.2000	25.2000	25.2000	-15.944%	1	103	-51.984%
2026-02-17	29.7000	30.0000	29.2700	29.9800	-3.415%	4	102	-59.640%
2026-02-13	31.4500	31.7200	31.0400	31.0400	+47.810%	111	49	-61.018%
2026-02-05	21.0000	21.0000	21.0000	21.0000	-39.966%	1	49	-42.381%
2026-01-26	34.9800	34.9800	34.9800	34.9800	+8.566%	1	49	-65.409%
2026-01-16	32.2200	32.2200	32.2200	32.2200	+57.941%	2	49	-62.446%
2026-01-12	20.4000	20.4000	20.4000	20.4000	+2.823%	2	49	-40.686%
2026-01-09	19.8400	19.8400	19.8400	19.8400	+13.696%	2	49	-39.012%
2026-01-06	18.5900	18.5900	17.4500	17.4500	-15.332%	4	49	-30.659%
2026-01-05	20.6100	20.6100	20.6100	20.6100	+22.533%	1	49	-41.291%
2026-01-02	16.8200	16.8200	16.8200	16.8200	+14.034%	1	49	-28.062%
2025-12-16	16.2000	16.2000	14.7500	14.7500	-26.434%	8	49	-17.966%
2025-12-15	20.0500	20.0500	20.0500	20.0500	+0.250%	1	52	-39.651%
2025-12-12	20.0000	20.0000	20.0000	20.0000	-21.569%	4	52	-39.500%
2025-12-04	25.5000	25.5000	25.5000	25.5000	+23.188%	4	56	-52.549%
2025-12-03	21.0500	21.0500	20.7000	20.7000	+11.831%	2	56	-41.546%
2025-11-21	18.5100	18.5100	18.5100	18.5100	-12.067%	1	54	-34.630%
2025-11-17	21.5500	21.5500	21.0500	21.0500	-22.037%	41	54	-42.518%
2025-11-11	32.2500	32.2500	27.0000	27.0000	-29.338%	11	33	-55.185%
2025-11-06	38.1500	38.2500	38.1500	38.2100	-24.813%	14	33	-68.333%
2025-11-03	50.8400	50.8400	50.8200	50.8200	-8.184%	5	22	-76.190%
2025-10-31	55.5000	55.8500	55.0500	55.3500	-4.322%	6	22	-78.139%
2025-10-28	56.0000	57.8500	56.0000	57.8500	+4.234%	11	19	-79.084%
2025-10-27	55.5000	55.5000	55.5000	55.5000	+15.385%	2	16	-78.198%
2025-10-21	46.8800	48.1000	46.8800	48.1000	-5.557%	2	16	-74.844%
2025-10-20	54.7000	54.7000	50.9300	50.9300	-15.567%	4	16	-76.242%
2025-10-16	59.1800	64.4000	58.5800	60.3200	+4.000%	11	15	-79.940%
2025-10-13	58.0000	58.0000	58.0000	58.0000	-5.921%	2	7	-79.138%
2025-10-10	65.6200	65.7000	61.6500	61.6500	+7.087%	11	7	-80.373%
2025-10-08	56.6000	57.5700	56.6000	57.5700	+13.640%	2	8	-78.982%
2025-10-07	50.8400	50.8400	50.6600	50.6600	-6.185%	5	6	-76.115%
2025-10-03	54.0000	54.0000	54.0000	54.0000	0.000%	1	1	-77.593%

.dark-mode .FhsHts{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FhsHts{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280121C175CRWV Jan 21 2028 175.00 Call (CRWV280121C00175000)option OPRA

CRWV20280121C175
CRWV Jan 21 2028 175.00 Call (CRWV280121C00175000)
option OPRA