Dark

CRWV20280121C165
CRWV Jan 21 2028 165.00 Call (CRWV280121C00165000)
option OPRA

EOD

Aug 13, 2026

27.20-1.947%(-0.54)132

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	29.0900	29.0900	27.2000	27.2000	-1.947%	132	370	0.000%
2026-08-12	30.6000	30.6000	27.7400	27.7400	+17.892%	42	394	-1.947%
2026-08-05	23.5300	23.5300	23.5300	23.5300	+64.430%	1	400	+15.597%
2026-07-31	14.3100	14.3100	14.3100	14.3100	+0.775%	15	400	+90.077%
2026-07-24	14.2000	14.2000	14.2000	14.2000	-8.091%	1	385	+91.549%
2026-07-20	15.5000	15.5000	15.4500	15.4500	-12.365%	8	384	+76.052%
2026-07-14	17.6300	17.6300	17.6300	17.6300	-9.217%	1	384	+54.282%
2026-07-13	19.4000	19.4200	19.4000	19.4200	-8.826%	2	385	+40.062%
2026-07-08	21.0500	21.3000	21.0500	21.3000	+11.343%	9	385	+27.700%
2026-07-02	19.1300	19.1300	19.1300	19.1300	-12.728%	1	386	+42.185%
2026-07-01	21.9200	21.9200	21.9200	21.9200	-8.092%	1	386	+24.088%
2026-06-29	22.5000	23.8500	22.5000	23.8500	-30.769%	17	386	+14.046%
2026-06-22	34.4500	34.4500	34.4500	34.4500	-10.543%	5	384	-21.045%
2026-06-18	38.4500	38.5100	38.4500	38.5100	+20.683%	4	384	-29.369%
2026-06-15	32.3200	32.3200	31.9100	31.9100	+33.236%	4	384	-14.760%
2026-06-11	23.9500	23.9500	23.9500	23.9500	-10.668%	1	384	+13.570%
2026-06-09	26.8000	26.8100	26.8000	26.8100	-9.088%	20	383	+1.455%
2026-06-08	29.6500	29.6500	29.4900	29.4900	-13.137%	3	383	-7.765%
2026-06-04	32.7600	33.9500	32.7600	33.9500	-4.096%	2	383	-19.882%
2026-06-03	35.4000	35.4000	35.4000	35.4000	-11.500%	1	383	-23.164%
2026-06-02	44.3700	44.3700	40.0000	40.0000	-6.542%	5	384	-32.000%
2026-06-01	42.8000	42.8000	42.8000	42.8000	+45.826%	1	385	-36.449%
2026-05-27	28.1000	29.3500	28.1000	29.3500	+2.622%	2	384	-7.325%
2026-05-20	27.9500	28.6000	27.9500	28.6000	+6.557%	3	383	-4.895%
2026-05-18	26.8400	26.8400	26.8400	26.8400	-25.672%	1	383	+1.341%
2026-05-14	36.1100	36.1100	36.1100	36.1100	+15.960%	1	383	-24.675%
2026-05-12	31.1400	31.1400	31.1400	31.1400	-6.878%	1	382	-12.653%
2026-05-08	34.2500	34.2500	33.4400	33.4400	-32.390%	2	382	-18.660%
2026-05-06	49.4600	49.4600	49.4600	49.4600	+15.534%	1	383	-45.006%
2026-05-05	42.8100	42.8100	42.8100	42.8100	-0.488%	1	382	-36.463%
2026-05-04	43.0200	43.0200	43.0200	43.0200	+22.564%	1	382	-36.774%
2026-04-30	33.1700	35.1000	33.1700	35.1000	+15.385%	7	383	-22.507%
2026-04-28	30.7500	31.4700	30.4200	30.4200	-6.887%	4	376	-10.585%
2026-04-27	29.8500	32.6700	28.7500	32.6700	+8.827%	7	378	-16.743%
2026-04-24	30.0400	30.0800	29.8600	30.0200	-22.569%	10	372	-9.394%
2026-04-22	38.5000	39.0000	38.4000	38.7700	+13.329%	385	377	-29.843%
2026-04-20	34.2100	34.2100	34.2100	34.2100	-3.362%	60	142	-20.491%
2026-04-17	35.6000	35.6000	35.4000	35.4000	+0.198%	12	82	-23.164%
2026-04-16	35.3800	36.0500	35.3300	35.3300	+87.726%	7	77	-23.012%
2026-04-06	18.8200	18.8200	18.8200	18.8200	-1.466%	2	76	+44.527%
2026-03-24	19.3500	19.3500	19.1000	19.1000	-14.732%	2	78	+42.408%
2026-03-16	22.4000	22.4000	22.4000	22.4000	+6.667%	1	79	+21.429%
2026-03-13	21.0000	21.0000	21.0000	21.0000	+3.858%	1	80	+29.524%
2026-03-11	20.0200	20.2200	20.0200	20.2200	+16.542%	20	79	+34.520%
2026-03-09	17.3800	17.4000	17.3500	17.3500	-47.976%	22	79	+56.772%
2026-02-13	33.2500	33.4000	33.2500	33.3500	+19.107%	52	35	-18.441%
2026-02-06	28.0000	28.0000	28.0000	28.0000	-10.228%	1	35	-2.857%
2026-01-30	31.1900	31.1900	31.1900	31.1900	-20.026%	3	36	-12.793%
2026-01-28	41.2800	41.2800	39.0000	39.0000	+27.911%	3	39	-30.256%
2026-01-23	30.2000	30.4900	30.2000	30.4900	+15.057%	20	37	-10.790%
2026-01-21	26.5000	26.5000	26.5000	26.5000	-12.886%	1	47	+2.642%
2026-01-20	30.4200	30.4200	30.4200	30.4200	-11.053%	1	48	-10.585%
2026-01-16	33.9000	34.2000	33.9000	34.2000	+13.962%	2	49	-20.468%
2026-01-15	30.0100	30.0100	30.0100	30.0100	+7.370%	1	49	-9.364%
2026-01-14	27.9500	27.9500	27.9500	27.9500	+6.193%	1	48	-2.683%
2026-01-12	26.3200	26.3200	26.3200	26.3200	+38.745%	1	49	+3.343%
2026-01-09	18.9700	18.9700	18.9700	18.9700	-4.144%	8	48	+43.384%
2026-01-06	19.7900	19.7900	19.7900	19.7900	-10.168%	2	53	+37.443%
2026-01-02	19.0000	22.0300	19.0000	22.0300	+27.562%	7	53	+23.468%
2025-12-31	17.4200	17.4200	17.2700	17.2700	-21.500%	3	55	+57.499%
2025-12-23	22.0000	22.0000	22.0000	22.0000	-9.651%	1	55	+23.636%
2025-12-19	24.3500	24.3500	24.3500	24.3500	+54.603%	1	56	+11.704%
2025-12-17	15.7500	15.7500	15.7500	15.7500	-14.819%	1	55	+72.698%
2025-12-15	18.4900	18.4900	18.4900	18.4900	-31.391%	2	55	+47.107%
2025-12-09	26.9500	26.9500	26.9500	26.9500	-7.674%	8	55	+0.928%
2025-12-05	29.1900	29.1900	29.1900	29.1900	+38.341%	1	47	-6.817%
2025-11-24	21.5000	21.5000	21.1000	21.1000	-0.939%	2	47	+28.910%
2025-11-21	21.3000	21.3000	21.3000	21.3000	-4.911%	1	48	+27.700%
2025-11-20	25.7000	25.7000	22.4000	22.4000	+0.992%	4	48	+21.429%
2025-11-17	21.8000	22.1800	21.5000	22.1800	-3.059%	41	48	+22.633%
2025-11-13	24.7500	24.7500	22.8800	22.8800	-20.251%	3	61	+18.881%
2025-11-12	28.6900	28.6900	28.6900	28.6900	+0.175%	1	60	-5.193%
2025-11-11	30.0600	30.0600	28.6400	28.6400	-28.774%	4	60	-5.028%
2025-11-06	40.2100	40.2100	40.2100	40.2100	-6.488%	9	56	-32.355%
2025-11-05	45.4500	45.4500	43.0000	43.0000	-8.802%	10	56	-36.744%
2025-10-22	47.1500	47.1500	47.1500	47.1500	-12.523%	1	48	-42.312%
2025-10-20	53.6500	53.9000	53.6500	53.9000	-6.016%	2	47	-49.536%
2025-10-17	58.6500	58.6500	57.3500	57.3500	-7.336%	2	47	-52.572%
2025-10-15	60.7500	61.8900	60.7500	61.8900	+4.898%	3	48	-56.051%
2025-10-14	59.0000	59.0000	59.0000	59.0000	-5.524%	1	49	-53.898%
2025-10-09	62.4700	62.4700	62.4500	62.4500	+3.651%	2	49	-56.445%
2025-10-06	58.6500	60.2500	58.5000	60.2500	+13.679%	4	50	-54.855%
2025-10-03	58.7000	58.7000	53.0000	53.0000	-8.146%	3	50	-48.679%
2025-10-01	57.7000	57.7000	57.7000	57.7000	+17.755%	1	50	-52.860%
2025-09-29	49.0000	49.0000	49.0000	49.0000	+0.719%	1	49	-44.490%
2025-09-26	51.5000	51.5000	48.6500	48.6500	-17.050%	2	50	-44.090%
2025-09-25	56.4500	58.6500	56.4500	58.6500	+6.636%	3	49	-53.623%
2025-09-24	54.0000	55.0000	52.0000	55.0000	+5.769%	108	49	-50.545%
2025-09-23	52.0000	52.0000	52.0000	52.0000	0.000%	100	0	-47.692%

.dark-mode .f8lRl4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f8lRl4{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280121C165CRWV Jan 21 2028 165.00 Call (CRWV280121C00165000)option OPRA

CRWV20280121C165
CRWV Jan 21 2028 165.00 Call (CRWV280121C00165000)
option OPRA