Dark

CRWV20280121C165
CRWV Jan 21 2028 165.00 Call (CRWV280121C00165000)
option OPRA

Inactive

Sep 22, 2026

14.65+21.074%(+2.55)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	15.0700	15.0700	14.6500	14.6500	+21.074%	5	524	0.000%
2026-09-17	12.1000	12.1000	12.1000	12.1000	-19.494%	3	524	+21.074%
2026-09-16	15.0300	15.0300	15.0300	15.0300	+7.742%	1	527	-2.528%
2026-09-15	13.9500	13.9500	13.9500	13.9500	-7.616%	10	527	+5.018%
2026-09-14	15.1000	15.1000	15.1000	15.1000	-13.714%	10	517	-2.980%
2026-09-11	17.5000	17.5000	17.5000	17.5000	-5.149%	10	527	-16.286%
2026-09-10	18.4500	18.4500	18.4500	18.4500	-13.583%	1	527	-20.596%
2026-09-09	21.4000	21.4000	21.3500	21.3500	-13.211%	2	528	-31.382%
2026-09-08	24.7000	24.7000	24.6000	24.6000	+43.524%	5	529	-40.447%
2026-08-27	17.3600	17.3600	17.1400	17.1400	-0.058%	4	525	-14.527%
2026-08-26	18.0300	18.0300	17.1500	17.1500	-6.335%	2	526	-14.577%
2026-08-25	18.3100	18.3100	18.3100	18.3100	+10.634%	4	526	-19.989%
2026-08-24	16.1100	16.5500	16.1100	16.5500	-14.026%	6	522	-11.480%
2026-08-19	19.6300	20.7200	18.4600	19.2500	-6.644%	85	522	-23.896%
2026-08-18	24.0500	24.0500	20.0700	20.6200	-25.290%	212	529	-28.952%
2026-08-17	26.5300	28.0000	25.3400	27.6000	+3.487%	86	514	-46.920%
2026-08-14	27.8400	28.1900	25.6000	26.6700	-1.949%	424	495	-45.069%
2026-08-13	29.0900	29.0900	27.2000	27.2000	-1.947%	132	370	-46.140%
2026-08-12	30.6000	30.6000	27.7400	27.7400	+17.892%	42	394	-47.188%
2026-08-05	23.5300	23.5300	23.5300	23.5300	+64.430%	1	400	-37.739%
2026-07-31	14.3100	14.3100	14.3100	14.3100	+0.775%	15	400	+2.376%
2026-07-24	14.2000	14.2000	14.2000	14.2000	-8.091%	1	385	+3.169%
2026-07-20	15.5000	15.5000	15.4500	15.4500	-12.365%	8	384	-5.178%
2026-07-14	17.6300	17.6300	17.6300	17.6300	-9.217%	1	384	-16.903%
2026-07-13	19.4000	19.4200	19.4000	19.4200	-8.826%	2	385	-24.562%
2026-07-08	21.0500	21.3000	21.0500	21.3000	+11.343%	9	385	-31.221%
2026-07-02	19.1300	19.1300	19.1300	19.1300	-12.728%	1	386	-23.419%
2026-07-01	21.9200	21.9200	21.9200	21.9200	-8.092%	1	386	-33.166%
2026-06-29	22.5000	23.8500	22.5000	23.8500	-30.769%	17	386	-38.574%
2026-06-22	34.4500	34.4500	34.4500	34.4500	-10.543%	5	384	-57.475%
2026-06-18	38.4500	38.5100	38.4500	38.5100	+20.683%	4	384	-61.958%
2026-06-15	32.3200	32.3200	31.9100	31.9100	+33.236%	4	384	-54.090%
2026-06-11	23.9500	23.9500	23.9500	23.9500	-10.668%	1	384	-38.831%
2026-06-09	26.8000	26.8100	26.8000	26.8100	-9.088%	20	383	-45.356%
2026-06-08	29.6500	29.6500	29.4900	29.4900	-13.137%	3	383	-50.322%
2026-06-04	32.7600	33.9500	32.7600	33.9500	-4.096%	2	383	-56.848%
2026-06-03	35.4000	35.4000	35.4000	35.4000	-11.500%	1	383	-58.616%
2026-06-02	44.3700	44.3700	40.0000	40.0000	-6.542%	5	384	-63.375%
2026-06-01	42.8000	42.8000	42.8000	42.8000	+45.826%	1	385	-65.771%
2026-05-27	28.1000	29.3500	28.1000	29.3500	+2.622%	2	384	-50.085%
2026-05-20	27.9500	28.6000	27.9500	28.6000	+6.557%	3	383	-48.776%
2026-05-18	26.8400	26.8400	26.8400	26.8400	-25.672%	1	383	-45.417%
2026-05-14	36.1100	36.1100	36.1100	36.1100	+15.960%	1	383	-59.430%
2026-05-12	31.1400	31.1400	31.1400	31.1400	-6.878%	1	382	-52.954%
2026-05-08	34.2500	34.2500	33.4400	33.4400	-32.390%	2	382	-56.190%
2026-05-06	49.4600	49.4600	49.4600	49.4600	+15.534%	1	383	-70.380%
2026-05-05	42.8100	42.8100	42.8100	42.8100	-0.488%	1	382	-65.779%
2026-05-04	43.0200	43.0200	43.0200	43.0200	+22.564%	1	382	-65.946%
2026-04-30	33.1700	35.1000	33.1700	35.1000	+15.385%	7	383	-58.262%
2026-04-28	30.7500	31.4700	30.4200	30.4200	-6.887%	4	376	-51.841%
2026-04-27	29.8500	32.6700	28.7500	32.6700	+8.827%	7	378	-55.158%
2026-04-24	30.0400	30.0800	29.8600	30.0200	-22.569%	10	372	-51.199%
2026-04-22	38.5000	39.0000	38.4000	38.7700	+13.329%	385	377	-62.213%
2026-04-20	34.2100	34.2100	34.2100	34.2100	-3.362%	60	142	-57.176%
2026-04-17	35.6000	35.6000	35.4000	35.4000	+0.198%	12	82	-58.616%
2026-04-16	35.3800	36.0500	35.3300	35.3300	+87.726%	7	77	-58.534%
2026-04-06	18.8200	18.8200	18.8200	18.8200	-1.466%	2	76	-22.157%
2026-03-24	19.3500	19.3500	19.1000	19.1000	-14.732%	2	78	-23.298%
2026-03-16	22.4000	22.4000	22.4000	22.4000	+6.667%	1	79	-34.598%
2026-03-13	21.0000	21.0000	21.0000	21.0000	+3.858%	1	80	-30.238%
2026-03-11	20.0200	20.2200	20.0200	20.2200	+16.542%	20	79	-27.547%
2026-03-09	17.3800	17.4000	17.3500	17.3500	-47.976%	22	79	-15.562%
2026-02-13	33.2500	33.4000	33.2500	33.3500	+19.107%	52	35	-56.072%
2026-02-06	28.0000	28.0000	28.0000	28.0000	-10.228%	1	35	-47.679%
2026-01-30	31.1900	31.1900	31.1900	31.1900	-20.026%	3	36	-53.030%
2026-01-28	41.2800	41.2800	39.0000	39.0000	+27.911%	3	39	-62.436%
2026-01-23	30.2000	30.4900	30.2000	30.4900	+15.057%	20	37	-51.951%
2026-01-21	26.5000	26.5000	26.5000	26.5000	-12.886%	1	47	-44.717%
2026-01-20	30.4200	30.4200	30.4200	30.4200	-11.053%	1	48	-51.841%
2026-01-16	33.9000	34.2000	33.9000	34.2000	+13.962%	2	49	-57.164%
2026-01-15	30.0100	30.0100	30.0100	30.0100	+7.370%	1	49	-51.183%
2026-01-14	27.9500	27.9500	27.9500	27.9500	+6.193%	1	48	-47.585%
2026-01-12	26.3200	26.3200	26.3200	26.3200	+38.745%	1	49	-44.339%
2026-01-09	18.9700	18.9700	18.9700	18.9700	-4.144%	8	48	-22.773%
2026-01-06	19.7900	19.7900	19.7900	19.7900	-10.168%	2	53	-25.973%
2026-01-02	19.0000	22.0300	19.0000	22.0300	+27.562%	7	53	-33.500%
2025-12-31	17.4200	17.4200	17.2700	17.2700	-21.500%	3	55	-15.171%
2025-12-23	22.0000	22.0000	22.0000	22.0000	-9.651%	1	55	-33.409%
2025-12-19	24.3500	24.3500	24.3500	24.3500	+54.603%	1	56	-39.836%
2025-12-17	15.7500	15.7500	15.7500	15.7500	-14.819%	1	55	-6.984%
2025-12-15	18.4900	18.4900	18.4900	18.4900	-31.391%	2	55	-20.768%
2025-12-09	26.9500	26.9500	26.9500	26.9500	-7.674%	8	55	-45.640%
2025-12-05	29.1900	29.1900	29.1900	29.1900	+38.341%	1	47	-49.812%
2025-11-24	21.5000	21.5000	21.1000	21.1000	-0.939%	2	47	-30.569%
2025-11-21	21.3000	21.3000	21.3000	21.3000	-4.911%	1	48	-31.221%
2025-11-20	25.7000	25.7000	22.4000	22.4000	+0.992%	4	48	-34.598%
2025-11-17	21.8000	22.1800	21.5000	22.1800	-3.059%	41	48	-33.950%
2025-11-13	24.7500	24.7500	22.8800	22.8800	-20.251%	3	61	-35.970%
2025-11-12	28.6900	28.6900	28.6900	28.6900	+0.175%	1	60	-48.937%
2025-11-11	30.0600	30.0600	28.6400	28.6400	-28.774%	4	60	-48.848%
2025-11-06	40.2100	40.2100	40.2100	40.2100	-6.488%	9	56	-63.566%
2025-11-05	45.4500	45.4500	43.0000	43.0000	-8.802%	10	56	-65.930%
2025-10-22	47.1500	47.1500	47.1500	47.1500	-12.523%	1	48	-68.929%
2025-10-20	53.6500	53.9000	53.6500	53.9000	-6.016%	2	47	-72.820%
2025-10-17	58.6500	58.6500	57.3500	57.3500	-7.336%	2	47	-74.455%
2025-10-15	60.7500	61.8900	60.7500	61.8900	+4.898%	3	48	-76.329%
2025-10-14	59.0000	59.0000	59.0000	59.0000	-5.524%	1	49	-75.169%
2025-10-09	62.4700	62.4700	62.4500	62.4500	+3.651%	2	49	-76.541%
2025-10-06	58.6500	60.2500	58.5000	60.2500	+13.679%	4	50	-75.685%
2025-10-03	58.7000	58.7000	53.0000	53.0000	-8.146%	3	50	-72.358%
2025-10-01	57.7000	57.7000	57.7000	57.7000	+17.755%	1	50	-74.610%
2025-09-29	49.0000	49.0000	49.0000	49.0000	+0.719%	1	49	-70.102%
2025-09-26	51.5000	51.5000	48.6500	48.6500	-17.050%	2	50	-69.887%
2025-09-25	56.4500	58.6500	56.4500	58.6500	+6.636%	3	49	-75.021%
2025-09-24	54.0000	55.0000	52.0000	55.0000	+5.769%	108	49	-73.364%
2025-09-23	52.0000	52.0000	52.0000	52.0000	0.000%	100	0	-71.827%

.dark-mode .F3TFtV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F3TFtV{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280121C165CRWV Jan 21 2028 165.00 Call (CRWV280121C00165000)option OPRA

CRWV20280121C165
CRWV Jan 21 2028 165.00 Call (CRWV280121C00165000)
option OPRA