Dark

CRWV20280121C150
CRWV Jan 21 2028 150.00 Call (CRWV280121C00150000)
option OPRA

EOD

Oct 1, 2026

16.15+0.311%(+0.05)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.4000	16.4000	14.8500	16.1500	+0.311%	50	31,592	0.000%
2026-09-30	16.1500	16.1500	15.9000	16.1000	+4.207%	18	31,568	+0.311%
2026-09-29	16.1000	17.6100	15.4500	15.4500	+0.651%	22	31,557	+4.531%
2026-09-28	16.0000	16.0000	14.5000	15.3500	-6.970%	100	31,562	+5.212%
2026-09-25	17.5500	17.5500	16.3000	16.5000	-8.333%	72	31,518	-2.121%
2026-09-24	17.0000	18.3500	16.3500	18.0000	+6.195%	50	31,473	-10.278%
2026-09-23	16.9900	17.8500	16.7400	16.9500	+2.727%	132	31,456	-4.720%
2026-09-22	17.6500	18.0000	16.5000	16.5000	-0.302%	160	31,433	-2.121%
2026-09-21	15.4000	17.1000	15.4000	16.5500	+13.902%	348	31,321	-2.417%
2026-09-18	14.6000	14.6000	13.6500	14.5300	-0.137%	1,858	31,177	+11.149%
2026-09-17	15.5000	15.5000	13.7500	14.5500	-12.613%	133	31,827	+10.997%
2026-09-16	17.5000	17.6500	16.4000	16.6500	+5.714%	16	31,842	-3.003%
2026-09-15	16.1500	16.1500	15.7500	15.7500	-5.120%	15	31,835	+2.540%
2026-09-14	16.9000	17.8500	16.6000	16.6000	-15.306%	76	31,822	-2.711%
2026-09-11	21.0000	21.0000	19.6000	19.6000	-5.085%	17	31,761	-17.602%
2026-09-10	20.7000	21.0000	20.0500	20.6500	-9.825%	61	31,767	-21.792%
2026-09-09	25.6500	25.6500	22.9000	22.9000	-14.071%	76	31,761	-29.476%
2026-09-08	23.4100	28.5500	22.8500	26.6500	+35.279%	163	31,725	-39.400%
2026-09-04	17.4000	19.9000	17.4000	19.7000	+20.489%	37	31,739	-18.020%
2026-09-03	14.0000	16.3500	13.9200	16.3500	+12.526%	4,601	31,739	-1.223%
2026-09-02	14.2500	14.5300	14.1000	14.5300	+0.903%	9	32,752	+11.149%
2026-09-01	14.7500	15.3800	14.4000	14.4000	-11.927%	66	32,749	+12.153%
2026-08-31	16.8500	16.9000	16.3500	16.3500	-3.824%	69	32,773	-1.223%
2026-08-28	18.5000	18.5000	17.0000	17.0000	-10.053%	86	32,780	-5.000%
2026-08-27	20.5700	20.7200	18.7900	18.9000	-5.263%	55	32,796	-14.550%
2026-08-26	19.4000	19.9500	19.4000	19.9500	-2.254%	67	32,792	-19.048%
2026-08-25	19.9000	20.9000	19.9000	20.4100	+7.704%	10	32,802	-20.872%
2026-08-24	18.1100	19.3800	17.9000	18.9500	-6.880%	24	32,803	-14.776%
2026-08-21	21.4000	21.6000	19.9000	20.3500	-0.828%	32	32,802	-20.639%
2026-08-20	20.9900	22.0000	20.1000	20.5200	-5.872%	291	32,809	-21.296%
2026-08-19	23.1300	23.2000	21.2400	21.8000	-4.845%	50	32,724	-25.917%
2026-08-18	26.2900	26.2900	22.9100	22.9100	-28.001%	143	32,716	-29.507%
2026-08-17	28.6200	31.8200	28.6200	31.8200	+7.283%	44	32,587	-49.246%
2026-08-14	31.2000	31.2000	28.3700	29.6600	-1.100%	13	32,587	-45.550%
2026-08-13	32.0700	36.5000	29.8700	29.9900	-2.882%	234	32,587	-46.149%
2026-08-12	32.7000	35.1000	30.4900	30.8800	+34.261%	773	32,510	-47.701%
2026-08-11	22.9100	23.3600	21.5800	23.0000	+0.833%	534	32,737	-29.783%
2026-08-10	25.0500	25.0500	22.6300	22.8100	-4.760%	411	32,684	-29.198%
2026-08-07	24.7500	24.7500	22.9000	23.9500	+5.044%	59	32,553	-32.568%
2026-08-06	22.7700	24.1500	22.5000	22.8000	-9.881%	49	32,525	-29.167%
2026-08-05	25.5000	27.0000	25.3000	25.3000	-4.528%	74	32,525	-36.166%
2026-08-04	25.5000	27.1500	25.0000	26.5000	+17.517%	93	32,504	-39.057%
2026-08-03	16.0600	22.7800	15.0000	22.5500	+39.026%	128	32,451	-28.381%
2026-07-31	18.0000	18.0000	14.8500	16.2200	-1.697%	79	32,366	-0.432%
2026-07-30	15.0000	17.5600	15.0000	16.5000	+43.478%	298	32,351	-2.121%
2026-07-29	12.7700	13.5000	11.5000	11.5000	-19.014%	66	32,191	+40.435%
2026-07-28	14.0000	14.4000	12.9000	14.2000	-6.885%	63	32,162	+13.732%
2026-07-27	15.8000	16.0000	15.2500	15.2500	-4.688%	23	32,136	+5.902%
2026-07-24	18.5000	18.5500	16.0000	16.0000	-24.135%	53	32,142	+0.937%
2026-07-23	21.0900	21.0900	21.0900	21.0900	-3.257%	1	32,132	-23.423%
2026-07-22	21.9700	22.8000	21.6500	21.8000	+11.281%	543	32,133	-25.917%
2026-07-21	18.5000	20.6200	18.5000	19.5900	+12.071%	65	31,842	-17.560%
2026-07-20	20.3000	20.3000	17.4800	17.4800	-0.114%	22	31,817	-7.609%
2026-07-17	15.6800	18.0500	15.5500	17.5000	+4.167%	295	31,817	-7.714%
2026-07-16	17.4800	17.4800	16.2300	16.8000	-10.970%	36	31,638	-3.869%
2026-07-15	18.7000	18.8700	18.0000	18.8700	-5.366%	19	31,653	-14.414%
2026-07-14	20.4500	20.5000	19.2700	19.9400	-7.428%	156	31,657	-19.007%
2026-07-13	22.7500	22.7500	21.4000	21.5400	-13.320%	42	31,606	-25.023%
2026-07-10	25.4000	26.0000	24.8500	24.8500	-0.281%	8	31,603	-35.010%
2026-07-09	27.0000	27.3000	24.8100	24.9200	-0.519%	177	31,600	-35.193%
2026-07-08	22.1000	25.0800	22.1000	25.0500	+15.811%	55	31,644	-35.529%
2026-07-07	22.5000	22.5000	20.0000	21.6300	-7.366%	183	31,644	-25.335%
2026-07-06	22.8000	23.8800	22.8000	23.3500	+11.562%	1,719	31,694	-30.835%
2026-07-02	23.4500	24.0000	20.3000	20.9300	-7.797%	99	31,707	-22.838%
2026-07-01	24.5000	25.2200	22.5000	22.7000	-24.434%	158	31,707	-28.855%
2026-06-30	28.5000	30.0400	28.5000	30.0400	+7.209%	85	31,698	-46.238%
2026-06-29	28.8100	28.8100	25.0000	28.0200	-4.041%	120	31,641	-42.363%
2026-06-26	28.1300	29.2000	27.5000	29.2000	-3.535%	92	31,624	-44.692%
2026-06-25	33.8300	33.8300	30.0000	30.2700	-0.428%	40	31,630	-46.647%
2026-06-24	32.9000	32.9000	30.4000	30.4000	-13.930%	33	31,604	-46.875%
2026-06-23	35.5000	35.5000	35.3200	35.3200	-6.363%	31	31,624	-54.275%
2026-06-22	42.5000	42.5000	35.2000	37.7200	-11.247%	231	31,624	-57.185%
2026-06-18	43.3500	43.7000	40.9000	42.5000	+2.410%	175	31,542	-62.000%
2026-06-17	44.9000	44.9000	41.5000	41.5000	+0.096%	191	31,542	-61.084%
2026-06-16	38.9500	43.2000	38.9500	41.4600	+18.967%	216	31,542	-61.047%
2026-06-15	36.5400	36.6500	34.8500	34.8500	+7.828%	115	31,582	-53.659%
2026-06-12	31.2000	34.8000	30.5000	32.3200	+9.932%	68	31,586	-50.031%
2026-06-11	27.0000	29.8500	27.0000	29.4000	-0.170%	79	31,590	-45.068%
2026-06-10	28.5000	30.3300	28.5000	29.4500	-2.192%	39	31,586	-45.161%
2026-06-09	33.0000	33.0000	27.8500	30.1100	-7.638%	1,086	31,582	-46.363%
2026-06-08	31.0000	33.9000	31.0000	32.6000	+3.987%	61	32,003	-50.460%
2026-06-05	34.1000	34.3000	29.6500	31.3500	-13.278%	60	31,989	-48.485%
2026-06-04	35.7100	37.0000	34.4000	36.1500	-6.201%	100	31,987	-55.325%
2026-06-03	42.6100	42.6100	37.9300	38.5400	-10.993%	197	31,979	-58.095%
2026-06-02	50.7500	51.4500	43.3000	43.3000	-8.360%	146	31,999	-62.702%
2026-06-01	41.1500	49.5000	41.0000	47.2500	+26.506%	151	31,995	-65.820%
2026-05-29	35.3500	37.3500	32.7500	37.3500	+7.948%	140	31,975	-56.760%
2026-05-28	35.1000	37.2200	33.3500	34.6000	+5.520%	76	31,921	-53.324%
2026-05-27	34.0000	34.0000	30.8500	32.7900	-4.680%	81	31,928	-50.747%
2026-05-26	35.0000	35.8000	34.0000	34.4000	+2.381%	26	31,928	-53.052%
2026-05-22	35.5500	35.5500	33.6000	33.6000	-2.467%	137	31,950	-51.935%
2026-05-21	33.0500	35.5000	32.7000	34.4500	+9.365%	43	31,947	-53.120%
2026-05-20	30.7500	31.7500	30.7300	31.5000	+6.419%	245	31,947	-48.730%
2026-05-19	29.0000	30.6500	27.0000	29.6000	+0.169%	253	31,893	-45.439%
2026-05-18	33.8300	33.8300	29.3200	29.5500	-12.315%	158	31,893	-45.347%
2026-05-15	34.0000	34.8000	33.1500	33.7000	-9.651%	33	31,893	-52.077%
2026-05-14	38.1500	40.3000	37.3000	37.3000	+3.755%	20	31,893	-56.702%
2026-05-13	36.0000	36.3000	33.1000	35.9500	+6.867%	61	31,895	-55.076%
2026-05-12	34.7000	34.7000	29.6000	33.6400	-10.460%	134	31,895	-51.992%
2026-05-11	37.2700	41.1000	32.0500	37.5700	-1.803%	1,562	31,895	-57.014%
2026-05-08	43.5000	43.5000	35.7900	38.2600	-19.925%	964	31,893	-57.789%
2026-05-07	51.0000	51.0000	46.0000	47.7800	-12.072%	92	31,974	-66.199%
2026-05-06	50.5000	54.5000	50.5000	54.3400	+14.472%	162	31,957	-70.280%
2026-05-05	46.3000	48.0000	46.2800	47.4700	+2.174%	5	31,957	-65.979%
2026-05-04	46.2200	48.5500	45.0000	46.4600	+14.716%	115	31,955	-65.239%
2026-05-01	41.9800	42.5000	40.5000	40.5000	+4.516%	24	31,924	-60.123%
2026-04-30	39.1500	39.3600	38.4900	38.7500	+2.513%	9	31,924	-58.323%
2026-04-29	35.0000	38.7000	35.0000	37.8000	+14.372%	62	31,924	-57.275%
2026-04-28	31.8000	35.5000	31.8000	33.0500	-9.576%	36	31,935	-51.135%
2026-04-27	32.8000	36.5500	32.2700	36.5500	+4.369%	128	31,933	-55.814%
2026-04-24	39.5000	39.5000	33.6000	35.0200	-11.877%	65	31,934	-53.883%
2026-04-23	42.3000	42.3000	39.7400	39.7400	-5.291%	25	31,925	-59.361%
2026-04-22	39.6000	43.5000	39.6000	41.9600	+11.893%	769	31,924	-61.511%
2026-04-21	40.5000	40.5000	37.5000	37.5000	-1.832%	18	31,507	-56.933%
2026-04-20	37.0000	38.8000	35.1700	38.2000	-1.419%	383	31,507	-57.723%
2026-04-17	39.2500	39.7500	38.7500	38.7500	-3.125%	36	31,490	-58.323%
2026-04-16	39.0000	40.0000	37.7000	40.0000	-2.913%	1,144	31,490	-59.625%
2026-04-15	40.7100	41.7300	38.9800	41.2000	+1.005%	129	31,728	-60.801%
2026-04-14	39.5000	41.5000	39.5000	40.7900	+10.662%	650	31,719	-60.407%
2026-04-13	33.9000	38.8000	33.9000	36.8600	+18.179%	166	31,592	-56.186%
2026-04-10	26.0000	32.2500	26.0000	31.1900	+28.354%	1,114	31,591	-48.221%
2026-04-09	25.2000	25.7000	20.7000	24.3000	-2.016%	1,147	31,594	-33.539%
2026-04-08	26.7700	26.7700	24.7000	24.8000	+15.349%	68	32,128	-34.879%
2026-04-07	20.9300	21.5000	20.9300	21.5000	+3.365%	62	32,138	-24.884%
2026-04-06	21.0000	21.2000	20.4500	20.8000	+26.061%	39	32,138	-22.356%
2026-04-02	18.2700	18.2700	16.5000	16.5000	-14.905%	8	32,151	-2.121%
2026-04-01	19.0500	19.8200	19.0500	19.3900	+2.053%	9	32,151	-16.710%
2026-03-31	17.7000	19.0000	17.1500	19.0000	+24.183%	1,276	32,150	-15.000%
2026-03-30	16.9600	16.9600	14.4500	15.3000	-14.238%	79	32,154	+5.556%
2026-03-27	18.6500	19.3000	17.5000	17.8400	-14.436%	485	32,163	-9.473%
2026-03-26	24.2500	24.7000	20.8500	20.8500	-14.724%	1,548	32,143	-22.542%
2026-03-25	24.0000	25.5000	24.0000	24.4500	+8.909%	1,894	32,350	-33.947%
2026-03-24	23.2000	23.2000	21.1500	22.4500	+2.278%	72	33,026	-28.062%
2026-03-23	23.9500	23.9500	21.4200	21.9500	+5.529%	1,349	32,982	-26.424%
2026-03-20	23.9000	23.9000	20.8000	20.8000	-5.455%	9	33,105	-22.356%
2026-03-19	21.2000	22.1500	21.2000	22.0000	-7.173%	70	33,113	-26.591%
2026-03-18	23.1500	23.7000	23.1500	23.7000	+3.811%	11	33,055	-31.857%
2026-03-17	23.8500	23.9500	22.8300	22.8300	-10.012%	191	33,045	-29.260%
2026-03-16	25.7500	25.7500	23.5000	25.3700	+11.516%	54	32,928	-36.342%
2026-03-13	24.0000	24.6000	22.7500	22.7500	-2.151%	1,504	32,902	-29.011%
2026-03-12	22.8000	23.3200	22.4700	23.2500	+1.087%	38	32,903	-30.538%
2026-03-11	21.8000	24.6300	21.8000	23.0000	+16.751%	28	32,910	-29.783%
2026-03-10	20.2000	20.2000	19.7000	19.7000	-2.330%	3	32,903	-18.020%
2026-03-09	19.0000	20.1700	18.8200	20.1700	+0.850%	33	32,902	-19.931%
2026-03-06	19.7000	21.8800	19.6800	20.0000	-1.137%	52	32,901	-19.250%
2026-03-05	21.5900	21.5900	19.8000	20.2300	-11.736%	16	32,876	-20.168%
2026-03-04	22.9100	23.3500	22.7400	22.9200	+13.465%	32	32,864	-29.538%
2026-03-03	21.2100	21.2100	19.2800	20.2000	-7.339%	2,103	32,853	-20.050%
2026-03-02	22.1700	23.1200	21.8000	21.8000	-8.133%	151	32,849	-25.917%
2026-02-27	26.4000	28.2000	21.7100	23.7300	-33.808%	153	32,839	-31.943%
2026-02-26	36.1500	37.4500	33.7500	35.8500	-4.221%	42	32,795	-54.951%
2026-02-25	38.6000	38.6000	37.4300	37.4300	+2.128%	17	32,792	-56.853%
2026-02-24	35.0000	37.0000	35.0000	36.6500	+14.174%	2,648	32,792	-55.935%
2026-02-23	32.2000	33.0200	32.0000	32.1000	+2.819%	103	32,800	-49.688%
2026-02-20	31.1000	31.2200	28.1100	31.2200	-11.683%	80	32,802	-48.270%
2026-02-19	34.2000	35.4000	34.2000	35.3500	+4.124%	13	32,744	-54.314%
2026-02-18	30.0000	35.1500	30.0000	33.9500	-4.366%	1,563	32,744	-52.430%
2026-02-17	33.0500	35.5000	32.8500	35.5000	-1.114%	164	32,747	-54.507%
2026-02-13	34.7500	38.9500	34.6500	35.9000	+2.047%	1,907	32,634	-55.014%
2026-02-12	33.6000	35.4000	32.1500	35.1800	-0.846%	231	32,634	-54.093%
2026-02-11	33.4700	35.7200	31.6000	35.4800	+1.083%	34	32,480	-54.481%
2026-02-10	34.3300	35.1000	34.3300	35.1000	-1.955%	34	32,490	-53.989%
2026-02-09	33.5100	35.8000	33.5100	35.8000	+17.454%	141	32,488	-54.888%
2026-02-06	27.0000	30.6200	27.0000	30.4800	+25.175%	4,388	32,369	-47.014%
2026-02-05	24.2600	24.3500	23.1700	24.3500	-8.801%	56	28,510	-33.676%
2026-02-04	30.5000	30.5000	25.0000	26.7000	-5.986%	28	28,484	-39.513%
2026-02-03	28.7800	28.7800	26.4500	28.4000	-4.538%	244	28,484	-43.134%
2026-02-02	29.7000	30.3000	29.6000	29.7500	-8.546%	61	28,373	-45.714%
2026-01-30	34.4700	34.4700	31.2000	32.5300	-6.791%	12	28,364	-50.354%
2026-01-29	38.0500	38.0500	34.9000	34.9000	-11.083%	99	28,363	-53.725%
2026-01-28	39.8000	39.8000	38.2500	39.2500	-9.080%	8	28,342	-58.854%
2026-01-27	37.8900	43.5000	37.8900	43.1700	+18.274%	280	28,337	-62.590%
2026-01-26	39.9000	40.6000	36.5000	36.5000	+16.242%	24	28,160	-55.753%
2026-01-23	31.3500	33.3500	31.3500	31.4000	-0.159%	74	28,148	-48.567%
2026-01-22	34.4300	34.4300	31.4000	31.4500	-0.945%	40	28,122	-48.649%
2026-01-21	31.0000	32.0000	28.1500	31.7500	-4.050%	47	28,094	-49.134%
2026-01-20	33.4100	33.8800	31.9500	33.0900	-11.524%	45	28,072	-51.194%
2026-01-16	34.2000	37.5000	34.0000	37.4000	+14.024%	489	27,720	-56.818%
2026-01-15	32.8000	36.3000	32.0000	32.8000	+13.103%	322	27,720	-50.762%
2026-01-14	30.0000	30.0700	28.8500	29.0000	+2.800%	5	27,492	-44.310%
2026-01-13	29.2100	29.2100	27.7500	28.2100	-6.959%	11	27,491	-42.751%
2026-01-12	23.8500	30.3800	23.8500	30.3200	+28.149%	152	27,491	-46.735%
2026-01-09	22.0200	24.3200	21.2000	23.6600	+4.829%	159	27,425	-31.741%
2026-01-08	22.1200	22.9000	22.1200	22.5700	+1.896%	71	27,365	-28.445%
2026-01-07	22.0000	23.1700	22.0000	22.1500	+4.235%	6	27,313	-27.088%
2026-01-06	21.5300	21.5300	21.1600	21.2500	-6.634%	19	27,312	-24.000%
2026-01-05	25.0700	25.0700	22.4000	22.7600	-5.167%	102	27,246	-29.042%
2026-01-02	20.7000	24.6300	20.7000	24.0000	+31.148%	1,301	27,246	-32.708%
2025-12-31	19.4000	19.4500	18.3000	18.3000	-8.500%	119	26,017	-11.749%
2025-12-30	21.1000	21.1000	20.0000	20.0000	-3.382%	238	26,017	-19.250%
2025-12-29	20.8000	21.7200	20.7000	20.7000	-3.044%	287	25,847	-21.981%
2025-12-26	22.2300	22.4000	21.3500	21.3500	-9.725%	60	25,727	-24.356%
2025-12-24	24.5000	24.5000	23.6500	23.6500	-6.890%	7	25,690	-31.712%
2025-12-23	25.8500	25.8500	24.6000	25.4000	-6.273%	8	25,690	-36.417%
2025-12-22	28.0000	28.5000	26.8000	27.1000	+0.370%	41	25,686	-40.406%
2025-12-19	20.0000	27.0000	20.0000	27.0000	+50.000%	69	25,666	-40.185%
2025-12-18	18.5000	18.5000	17.6100	18.0000	+7.463%	26	25,612	-10.278%
2025-12-17	16.6400	17.2000	16.0000	16.7500	-3.736%	88	25,594	-3.582%
2025-12-16	18.9600	19.4100	17.4000	17.4000	-13.000%	32	25,521	-7.184%
2025-12-15	21.0000	21.0000	20.0000	20.0000	-13.307%	123	25,506	-19.250%
2025-12-12	29.0000	29.0000	23.0000	23.0700	-17.163%	200	25,386	-29.996%
2025-12-11	26.2400	27.9500	26.2400	27.8500	-5.753%	66	25,417	-42.011%
2025-12-10	29.4900	30.1200	28.2000	29.5500	-6.576%	64	25,386	-45.347%
2025-12-09	29.5000	31.9000	29.4000	31.6300	+8.881%	66	25,348	-48.941%
2025-12-08	28.7200	29.0500	26.7400	29.0500	-7.484%	25,221	25,333	-44.406%
2025-12-05	29.9500	31.4000	29.9500	31.4000	+0.738%	2	338	-48.567%
2025-12-04	25.6800	31.1700	25.6800	31.1700	+24.930%	29	337	-48.187%
2025-12-03	23.8000	25.0000	23.8000	24.9500	-6.903%	5	333	-35.271%
2025-12-02	25.7000	26.8000	25.7000	26.8000	+9.076%	2	332	-39.739%
2025-12-01	21.9400	24.5700	21.7800	24.5700	+5.496%	10	331	-34.269%
2025-11-28	23.7500	23.9400	23.2900	23.2900	-3.879%	5	332	-30.657%
2025-11-26	24.3900	24.5500	23.4000	24.2300	+9.144%	70	361	-33.347%
2025-11-25	20.2500	22.3600	20.2500	22.2000	-3.729%	13	361	-27.252%
2025-11-24	22.0000	23.6500	22.0000	23.0600	-0.389%	35	353	-29.965%
2025-11-21	21.5000	23.1500	21.5000	23.1500	+5.227%	54	326	-30.238%
2025-11-20	29.0800	29.0800	21.2400	22.0000	-11.469%	52	326	-26.591%
2025-11-19	24.5000	24.8500	24.5000	24.8500	-0.201%	7	342	-35.010%
2025-11-18	24.0700	26.1000	24.0700	24.9000	+6.867%	51	335	-35.141%
2025-11-17	24.4000	25.4300	23.3000	23.3000	-10.933%	64	320	-30.687%
2025-11-14	23.0500	27.0000	23.0500	26.1600	+5.060%	103	295	-38.265%
2025-11-13	27.7000	27.7000	24.8000	24.9000	-16.274%	33	268	-35.141%
2025-11-12	32.1100	32.1500	29.1700	29.7400	-4.496%	48	273	-45.696%
2025-11-11	36.5000	36.5000	30.8600	31.1400	-25.857%	257	245	-48.137%
2025-11-10	46.5400	46.5400	42.0000	42.0000	+0.599%	21	201	-61.548%
2025-11-07	39.9900	41.7500	39.1000	41.7500	-0.831%	6	187	-61.317%
2025-11-06	47.4000	47.4000	42.1000	42.1000	-10.994%	48	183	-61.639%
2025-11-05	47.8000	47.8000	46.7500	47.3000	-2.151%	6	148	-65.856%
2025-11-04	52.4500	52.4500	48.3400	48.3400	-14.215%	15	145	-66.591%
2025-11-03	59.6800	59.6800	56.3500	56.3500	-8.538%	17	142	-71.340%
2025-10-31	59.1500	64.5100	59.1500	61.6100	+4.424%	5	142	-73.787%
2025-10-30	61.8800	61.8800	59.0000	59.0000	-9.924%	4	140	-72.627%
2025-10-29	63.4200	65.5000	63.0000	65.5000	+5.560%	7	138	-75.344%
2025-10-28	62.9000	65.3600	62.0500	62.0500	+1.688%	82	139	-73.973%
2025-10-27	61.2500	64.4000	61.0200	61.0200	+2.901%	14	108	-73.533%
2025-10-24	58.2500	60.0000	58.2500	59.3000	+10.634%	11	108	-72.766%
2025-10-23	52.5500	53.6000	52.5500	53.6000	+10.402%	7	105	-69.869%
2025-10-22	50.9000	50.9000	48.5500	48.5500	-9.590%	5	100	-66.735%
2025-10-21	53.5000	54.4400	53.5000	53.7000	-5.789%	4	100	-69.926%
2025-10-20	59.0000	59.4000	56.7500	57.0000	-7.166%	29	96	-71.667%
2025-10-17	61.1000	61.4000	57.5500	61.4000	-9.706%	10	98	-73.697%
2025-10-16	67.1100	69.4900	67.1100	68.0000	+7.851%	5	95	-76.250%
2025-10-15	65.0700	65.5000	62.0000	63.0500	+3.361%	7	91	-74.385%
2025-10-14	60.0200	63.0000	59.0000	61.0000	-6.154%	28	89	-73.525%
2025-10-13	65.5000	65.5000	65.0000	65.0000	-3.057%	3	85	-75.154%
2025-10-10	72.0000	73.1000	64.9000	67.0500	+6.193%	29	84	-75.913%
2025-10-09	63.0000	63.1400	63.0000	63.1400	-2.652%	9	66	-74.422%
2025-10-08	61.1000	64.9400	60.7500	64.8600	+17.927%	9	73	-75.100%
2025-10-07	55.0000	55.0000	55.0000	55.0000	-8.333%	1	74	-70.636%
2025-10-06	61.5000	64.2500	60.0000	60.0000	+0.671%	95	73	-73.083%
2025-10-03	63.7500	63.7500	58.3500	59.6000	-4.319%	14	79	-72.903%
2025-10-02	62.2900	62.2900	62.2900	62.2900	+3.129%	10	80	-74.073%
2025-10-01	60.0000	61.5000	59.0000	60.4000	-4.127%	6	80	-73.262%
2025-09-30	62.0000	67.0000	62.0000	63.0000	+18.532%	21	77	-74.365%
2025-09-26	55.1500	55.4500	51.0000	53.1500	-3.801%	81	67	-69.614%
2025-09-25	60.7500	61.1500	55.2500	55.2500	-6.053%	7	44	-70.769%
2025-09-24	54.9700	58.8100	54.9700	58.8100	+4.088%	8	43	-72.539%
2025-09-23	58.5000	59.1000	55.0000	56.5000	-5.833%	9	39	-71.416%
2025-09-22	51.3000	60.8400	51.3000	60.0000	+12.108%	10	37	-73.083%
2025-09-19	55.0000	55.0000	53.5200	53.5200	+5.562%	4	39	-69.824%
2025-09-18	50.2500	50.7000	48.9300	50.7000	+0.896%	13	39	-68.146%
2025-09-17	50.2500	50.2500	50.2500	50.2500	+5.126%	1	33	-67.861%
2025-09-16	48.0500	48.0500	47.8000	47.8000	-6.275%	2	33	-66.213%
2025-09-15	47.7000	51.0000	47.7000	51.0000	0.000%	33	33	-68.333%

.dark-mode .bP3L1r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bP3L1r{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280121C150CRWV Jan 21 2028 150.00 Call (CRWV280121C00150000)option OPRA

CRWV20280121C150
CRWV Jan 21 2028 150.00 Call (CRWV280121C00150000)
option OPRA