Dark

CRWV20280121C135
CRWV Jan 21 2028 135.00 Call (CRWV280121C00135000)
option OPRA

EOD

Aug 12, 2026

34.11+36.713%(+9.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	34.1100	34.1100	34.1100	34.1100	+36.713%	2	954	0.000%
2026-08-11	24.9500	24.9500	24.9500	24.9500	-2.348%	20	952	+36.713%
2026-08-10	25.7500	25.7500	25.5500	25.5500	-3.146%	2	952	+33.503%
2026-08-07	26.3800	26.3800	26.3800	26.3800	+4.683%	1	952	+29.303%
2026-08-06	25.2000	25.2000	25.2000	25.2000	+0.159%	8	952	+35.357%
2026-08-03	25.1600	25.1600	25.1600	25.1600	+31.590%	3	957	+35.572%
2026-07-30	19.1200	19.1200	19.1200	19.1200	+41.630%	1	957	+78.400%
2026-07-29	13.5000	13.5000	13.5000	13.5000	-9.578%	8	958	+152.667%
2026-07-28	14.8000	14.9300	14.8000	14.9300	-10.599%	9	958	+128.466%
2026-07-17	17.4800	17.4800	16.7000	16.7000	-10.311%	2	959	+104.251%
2026-07-16	18.8000	18.8000	18.6200	18.6200	-16.689%	3	958	+83.190%
2026-07-15	22.3500	22.3500	22.3500	22.3500	-4.731%	10	957	+52.617%
2026-07-14	23.4500	23.4700	23.3500	23.4600	-2.250%	103	957	+45.396%
2026-07-13	24.0000	24.0500	24.0000	24.0000	-13.043%	58	897	+42.125%
2026-07-01	27.6000	27.6000	27.6000	27.6000	-25.806%	1	886	+23.587%
2026-06-25	37.2000	37.2000	37.2000	37.2000	-11.429%	1	887	-8.306%
2026-06-22	40.5500	42.0000	38.9800	42.0000	-11.486%	3	886	-18.786%
2026-06-17	47.4500	47.4500	47.4500	47.4500	+44.006%	1	886	-28.114%
2026-06-09	32.9500	32.9500	32.9500	32.9500	-2.515%	1	886	+3.520%
2026-06-08	34.2500	34.2500	33.8000	33.8000	+0.446%	2	886	+0.917%
2026-06-05	33.5500	33.6500	33.5500	33.6500	-14.136%	2	886	+1.367%
2026-06-04	39.1900	39.1900	39.1900	39.1900	-18.013%	1	886	-12.962%
2026-06-02	54.1500	54.1500	47.8000	47.8000	-5.794%	2	886	-28.640%
2026-06-01	50.8000	50.8000	50.7400	50.7400	+38.068%	2	887	-32.775%
2026-05-29	36.7500	36.7500	36.7500	36.7500	-3.289%	1	886	-7.184%
2026-05-21	37.5000	38.0000	37.5000	38.0000	+14.873%	4	886	-10.237%
2026-05-18	33.0800	33.0800	33.0800	33.0800	-0.361%	1	886	+3.114%
2026-05-12	38.0000	38.2600	33.2000	33.2000	-25.056%	31	885	+2.741%
2026-05-08	44.3000	44.3000	44.3000	44.3000	-22.701%	2	909	-23.002%
2026-05-06	55.1500	57.3100	55.1500	57.3100	+12.373%	4	911	-40.482%
2026-05-04	51.8900	51.8900	51.0000	51.0000	+22.361%	8	909	-33.118%
2026-04-30	41.6800	41.6800	41.6800	41.6800	+8.260%	3	909	-18.162%
2026-04-24	40.7500	40.7700	37.0100	38.5000	-19.708%	9	907	-11.403%
2026-04-22	47.0500	47.9500	47.0500	47.9500	+17.525%	64	907	-28.863%
2026-04-21	40.8000	40.8000	40.8000	40.8000	-1.568%	1	907	-16.397%
2026-04-20	40.3500	41.4500	40.3500	41.4500	-5.062%	84	907	-17.708%
2026-04-17	42.9900	43.7200	42.9900	43.6600	+1.370%	38	826	-21.874%
2026-04-16	43.0700	43.0700	43.0700	43.0700	-5.858%	1	830	-20.803%
2026-04-15	45.5500	45.7500	45.5500	45.7500	+2.878%	11	829	-25.443%
2026-04-14	44.3700	44.4700	44.3700	44.4700	+4.586%	62	830	-23.297%
2026-04-13	39.9000	42.6100	39.9000	42.5200	+18.440%	112	847	-19.779%
2026-04-10	34.4000	37.1000	34.4000	35.9000	+48.963%	114	794	-4.986%
2026-04-09	23.8000	24.2000	23.8000	24.1000	-10.608%	4	782	+41.535%
2026-04-08	27.2100	27.2100	26.9600	26.9600	+19.451%	2	781	+26.521%
2026-04-06	22.5700	22.5700	22.5700	22.5700	+15.744%	1	782	+51.130%
2026-03-31	20.0000	20.0000	19.5000	19.5000	+18.685%	15	783	+74.923%
2026-03-30	16.4300	16.4300	16.4300	16.4300	-40.471%	1	777	+107.608%
2026-03-25	27.6000	27.6000	27.6000	27.6000	+12.104%	1	776	+23.587%
2026-03-24	24.1000	24.6200	23.9500	24.6200	-4.388%	668	777	+38.546%
2026-03-23	25.7300	25.7900	25.7100	25.7500	-0.656%	34	256	+32.466%
2026-03-16	25.9200	25.9200	25.9200	25.9200	+18.627%	1	249	+31.597%
2026-03-10	22.0000	22.0500	21.8000	21.8500	-14.448%	6	249	+56.110%
2026-03-04	25.5400	25.5400	25.5400	25.5400	+3.863%	1	249	+33.555%
2026-03-02	24.5900	24.5900	24.5900	24.5900	-41.452%	1	249	+38.715%
2026-02-25	42.0000	42.0000	42.0000	42.0000	+18.913%	1	249	-18.786%
2026-02-23	34.1000	35.3200	34.1000	35.3200	+6.289%	2	249	-3.426%
2026-02-20	33.2300	33.2300	33.2300	33.2300	+15.986%	1	250	+2.648%
2026-02-04	28.6500	28.6500	28.6500	28.6500	-12.519%	1	250	+19.058%
2026-02-02	32.7500	32.7500	32.7500	32.7500	-25.331%	1	249	+4.153%
2026-01-28	48.0000	48.0000	43.8600	43.8600	+4.181%	55	248	-22.230%
2026-01-26	42.1000	42.1000	42.1000	42.1000	+2.558%	5	229	-18.979%
2026-01-16	41.0500	41.0500	41.0500	41.0500	+10.498%	34	229	-16.906%
2026-01-15	37.0000	37.1500	36.0000	37.1500	+54.792%	34	229	-8.183%
2026-01-09	24.0000	24.0000	24.0000	24.0000	-3.421%	1	262	+42.125%
2026-01-08	25.0500	25.0500	24.8500	24.8500	-2.011%	2	262	+37.264%
2026-01-07	25.3600	25.3600	25.3600	25.3600	+3.552%	13	261	+34.503%
2026-01-05	26.5000	26.5000	24.3500	24.4900	-7.794%	42	252	+39.281%
2026-01-02	26.8400	26.8400	26.5500	26.5600	+29.561%	42	252	+28.426%
2025-12-31	21.3100	21.3100	20.5000	20.5000	-10.870%	23	246	+66.390%
2025-12-29	23.5000	23.5000	23.0000	23.0000	-5.738%	4	246	+48.304%
2025-12-26	25.4000	25.4000	24.4000	24.4000	-12.388%	4	249	+39.795%
2025-12-23	27.8500	27.8500	27.8500	27.8500	-8.237%	1	250	+22.478%
2025-12-22	29.6400	30.5400	29.6400	30.3500	+5.382%	3	251	+12.389%
2025-12-19	24.0000	28.8000	24.0000	28.8000	+50.470%	3	251	+18.438%
2025-12-18	19.1400	19.1400	19.1400	19.1400	-1.085%	2	248	+78.213%
2025-12-17	19.3500	19.3500	19.3500	19.3500	-1.826%	1	248	+76.279%
2025-12-16	22.2000	22.2000	18.7500	19.7100	-17.011%	27	248	+73.059%
2025-12-15	23.7500	23.7500	23.7500	23.7500	-23.015%	2	230	+43.621%
2025-12-11	28.0000	30.8500	28.0000	30.8500	+0.817%	22	232	+10.567%
2025-12-10	30.5500	31.9000	30.5500	30.6000	-6.422%	70	245	+11.471%
2025-12-09	33.3000	33.3000	32.7000	32.7000	+8.099%	3	239	+4.312%
2025-12-08	31.0000	31.0000	30.2500	30.2500	-9.567%	3	238	+12.760%
2025-12-05	33.7200	33.7200	33.4500	33.4500	+4.173%	2	239	+1.973%
2025-12-04	29.1500	32.1100	29.1500	32.1100	+24.602%	8	240	+6.229%
2025-12-03	26.3000	26.3000	25.7700	25.7700	-12.317%	4	233	+32.363%
2025-12-02	30.5000	30.5000	28.5000	29.3900	+14.269%	5	233	+16.060%
2025-12-01	24.1100	25.7200	23.7500	25.7200	-0.117%	6	233	+32.621%
2025-11-28	26.2600	26.2600	25.5000	25.7500	+8.879%	4	231	+32.466%
2025-11-25	23.6500	23.6500	23.6500	23.6500	-3.666%	1	230	+44.228%
2025-11-24	24.5500	24.5500	24.5500	24.5500	-2.191%	1	230	+38.941%
2025-11-21	25.1000	25.1000	25.1000	25.1000	+0.601%	2	230	+35.896%
2025-11-20	29.4000	29.4000	24.9500	24.9500	-9.437%	5	228	+36.713%
2025-11-18	27.5500	27.5500	27.5500	27.5500	+2.799%	4	227	+23.811%
2025-11-17	24.9500	27.1000	24.9500	26.8000	-5.733%	8	227	+27.276%
2025-11-14	26.7500	28.4300	26.7500	28.4300	-1.182%	16	227	+19.979%
2025-11-13	29.0400	29.0800	28.7700	28.7700	-9.868%	6	230	+18.561%
2025-11-12	32.5800	34.1000	31.6500	31.9200	-9.831%	11	224	+6.861%
2025-11-11	40.3200	41.0000	34.3000	35.4000	-25.864%	39	222	-3.644%
2025-11-10	47.4500	47.7500	47.4500	47.7500	+8.523%	94	207	-28.565%
2025-11-07	44.4500	44.4500	41.3500	44.0000	-7.892%	12	113	-22.477%
2025-11-06	47.2500	47.7700	44.5000	47.7700	-5.835%	4	120	-28.595%
2025-11-05	49.8300	50.7300	49.8300	50.7300	-15.450%	2	119	-32.762%
2025-11-03	60.0000	60.0000	60.0000	60.0000	-10.367%	1	117	-43.150%
2025-10-31	64.4000	67.0000	64.4000	66.9400	+3.944%	11	117	-49.044%
2025-10-30	66.3300	66.5000	64.1000	64.4000	-3.881%	11	112	-47.034%
2025-10-29	67.0000	67.0000	67.0000	67.0000	-2.190%	2	103	-49.090%
2025-10-28	66.7000	68.5000	66.7000	68.5000	+4.772%	2	103	-50.204%
2025-10-27	65.6000	67.3500	64.1500	65.3800	+6.050%	12	101	-47.828%
2025-10-24	60.4200	63.0500	60.4200	61.6500	+10.089%	4	101	-44.672%
2025-10-23	56.5200	56.5200	56.0000	56.0000	-0.885%	11	104	-39.089%
2025-10-22	52.2500	56.5000	52.2500	56.5000	-1.345%	5	105	-39.628%
2025-10-21	58.3400	59.0300	57.2700	57.2700	-5.961%	12	100	-40.440%
2025-10-20	66.0000	66.0000	60.9000	60.9000	-9.104%	6	104	-43.990%
2025-10-17	66.0000	67.0000	63.0000	67.0000	-5.833%	7	101	-49.090%
2025-10-16	70.7000	75.4300	69.0000	71.1500	+1.541%	27	95	-52.059%
2025-10-15	68.7500	70.0700	68.7500	70.0700	+4.817%	3	100	-51.320%
2025-10-14	62.8000	67.7500	62.7000	66.8500	-3.116%	18	102	-48.975%
2025-10-13	69.0000	69.0000	69.0000	69.0000	+1.411%	1	85	-50.565%
2025-10-10	75.0000	77.3500	68.0400	68.0400	-1.090%	12	86	-49.868%
2025-10-08	63.1000	68.7900	63.1000	68.7900	+13.141%	63	96	-50.414%
2025-10-07	66.2400	67.0000	58.9500	60.8000	-8.941%	29	74	-43.898%
2025-10-06	67.2500	70.0000	66.7500	66.7700	+8.270%	15	64	-48.914%
2025-10-03	67.2500	67.6400	61.6700	61.6700	-7.680%	6	61	-44.689%
2025-10-02	67.8000	67.8000	65.0000	66.8000	+0.315%	10	60	-48.937%
2025-10-01	64.4700	66.5900	63.6500	66.5900	-2.189%	16	52	-48.776%
2025-09-30	65.3000	70.6000	65.3000	68.0800	+19.376%	11	42	-49.897%
2025-09-29	58.0000	58.0000	57.0300	57.0300	+1.821%	3	43	-40.189%
2025-09-26	58.4500	58.4500	56.0100	56.0100	-15.008%	6	45	-39.100%
2025-09-25	61.6400	66.3500	61.6400	65.9000	+4.487%	11	39	-48.240%
2025-09-24	60.6600	63.0700	60.6600	63.0700	+2.720%	18	38	-45.917%
2025-09-23	65.2700	65.3000	61.4000	61.4000	-2.385%	10	23	-44.446%
2025-09-22	54.4800	65.8500	54.4800	62.9000	+9.069%	15	16	-45.771%
2025-09-19	57.4100	57.6700	57.4100	57.6700	+10.057%	2	3	-40.853%
2025-09-17	51.9500	52.4000	51.9500	52.4000	-1.411%	2	2	-34.905%
2025-09-16	53.0500	53.1500	53.0500	53.1500	0.000%	2	1	-35.823%

.dark-mode .xCVsNN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xCVsNN{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20280121C135CRWV Jan 21 2028 135.00 Call (CRWV280121C00135000)option OPRA

CRWV20280121C135
CRWV Jan 21 2028 135.00 Call (CRWV280121C00135000)
option OPRA