Dark

CRWV20271217C75
CRWV Dec 17 2027 75.00 Call (CRWV271217C00075000)
option OPRA

Inactive

Jun 17, 2026

67.15+0.796%(+0.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	67.1500	67.1500	67.1500	67.1500	+0.796%	1	176	0.000%
2026-06-16	60.0000	66.6200	60.0000	66.6200	+28.288%	4	176	+0.796%
2026-06-05	51.9300	51.9300	51.9300	51.9300	-28.697%	2	175	+29.309%
2026-06-01	66.0000	72.8300	66.0000	72.8300	+29.938%	5	173	-7.799%
2026-05-29	56.9500	56.9500	56.0500	56.0500	-0.214%	2	175	+19.804%
2026-05-28	56.1700	56.1700	56.1700	56.1700	+6.970%	10	175	+19.548%
2026-05-27	52.5100	52.5100	52.5100	52.5100	+8.268%	1	175	+27.880%
2026-05-19	48.5000	48.5000	48.5000	48.5000	-20.440%	1	175	+38.454%
2026-05-14	60.9600	60.9600	60.9600	60.9600	+11.038%	9	174	+10.154%
2026-05-12	54.9000	54.9000	54.9000	54.9000	-33.615%	1	173	+22.313%
2026-05-06	82.7500	82.7500	82.7000	82.7000	+10.267%	2	173	-18.803%
2026-05-04	75.0000	75.0000	75.0000	75.0000	+13.636%	5	173	-10.467%
2026-05-01	66.0000	66.0000	66.0000	66.0000	+14.783%	8	181	+1.742%
2026-04-28	57.5000	57.5000	57.5000	57.5000	-3.248%	10	181	+16.783%
2026-04-27	57.0000	59.4300	57.0000	59.4300	-13.807%	12	191	+12.990%
2026-04-22	68.9500	68.9500	68.9500	68.9500	+6.899%	2	190	-2.611%
2026-04-16	64.0000	64.5000	64.0000	64.5000	-0.998%	8	192	+4.109%
2026-04-14	65.1500	65.1500	65.1500	65.1500	+6.979%	1	196	+3.070%
2026-04-13	55.8800	61.9500	55.8500	60.9000	+12.258%	19	196	+10.263%
2026-04-10	50.2500	54.2500	50.2500	54.2500	+42.314%	4	201	+23.779%
2026-04-06	38.1200	38.1200	38.1200	38.1200	+4.496%	26	202	+76.154%
2026-04-01	36.4800	36.4800	36.4800	36.4800	+11.730%	5	202	+84.073%
2026-03-27	32.8500	32.8500	32.6500	32.6500	-14.885%	2	202	+105.666%
2026-03-26	38.3600	38.3600	38.3600	38.3600	-10.791%	6	202	+75.052%
2026-03-25	43.0000	43.0000	43.0000	43.0000	+10.256%	9	202	+56.163%
2026-03-24	39.0000	39.0000	39.0000	39.0000	-9.618%	2	211	+72.179%
2026-03-16	43.1500	43.1500	43.1500	43.1500	+4.733%	1	213	+55.620%
2026-03-13	41.6000	41.6000	41.2000	41.2000	+3.258%	4	212	+62.985%
2026-03-12	39.9000	39.9000	39.9000	39.9000	-0.125%	4	210	+68.296%
2026-03-11	39.9500	39.9500	39.9500	39.9500	+15.163%	1	214	+68.085%
2026-03-10	35.5000	35.5000	34.6900	34.6900	-4.039%	2	214	+93.572%
2026-03-06	36.1500	36.1500	36.1500	36.1500	+0.417%	26	214	+85.754%
2026-03-05	36.0000	36.0000	36.0000	36.0000	-6.518%	9	215	+86.528%
2026-03-04	37.7800	38.7500	37.7800	38.5100	+8.816%	34	206	+74.370%
2026-03-03	33.4000	35.3900	33.3600	35.3900	-9.140%	3	201	+89.743%
2026-02-27	38.5000	38.9500	36.9800	38.9500	-24.369%	20	200	+72.401%
2026-02-24	51.5000	51.5000	51.5000	51.5000	+9.574%	4	182	+30.388%
2026-02-20	47.0000	47.0000	47.0000	47.0000	-17.544%	2	186	+42.872%
2026-02-13	57.0000	57.0000	57.0000	57.0000	+5.458%	1	185	+17.807%
2026-02-11	54.0500	54.0500	54.0500	54.0500	+18.401%	1	185	+24.237%
2026-02-04	45.6500	45.6500	45.6500	45.6500	-1.997%	1	186	+47.097%
2026-02-02	47.5000	47.9000	46.5800	46.5800	-19.440%	14	187	+44.161%
2026-01-30	57.8200	57.8200	57.8200	57.8200	+5.127%	6	175	+16.136%
2026-01-29	55.0000	55.0000	55.0000	55.0000	-15.385%	1	169	+22.091%
2026-01-27	65.0000	65.0000	65.0000	65.0000	+8.333%	2	170	+3.308%
2026-01-26	61.0000	61.0000	60.0000	60.0000	+20.000%	2	172	+11.917%
2026-01-21	50.0000	50.0000	50.0000	50.0000	-12.265%	5	172	+34.300%
2026-01-16	56.9900	56.9900	56.9900	56.9900	+4.569%	1	168	+17.828%
2026-01-15	54.9900	54.9900	54.5000	54.5000	+12.836%	70	168	+23.211%
2026-01-12	45.9500	48.3000	45.9500	48.3000	+25.324%	6	134	+39.027%
2026-01-09	38.5400	38.5400	38.5400	38.5400	+6.966%	1	139	+74.235%
2026-01-06	37.9200	37.9200	35.0700	36.0300	-7.497%	24	139	+86.372%
2026-01-02	38.9500	38.9500	38.9500	38.9500	+20.888%	2	123	+72.401%
2025-12-31	32.9500	32.9500	32.2200	32.2200	-9.086%	3	123	+108.411%
2025-12-30	35.4400	35.4400	35.4400	35.4400	-4.371%	1	123	+89.475%
2025-12-26	38.1800	38.1800	36.9800	37.0600	-9.411%	5	123	+81.193%
2025-12-23	41.2500	41.4200	40.9100	40.9100	-7.128%	4	124	+64.141%
2025-12-22	43.0000	44.0500	43.0000	44.0500	+3.065%	4	126	+52.440%
2025-12-19	42.7400	42.7400	42.7400	42.7400	+48.403%	5	128	+57.113%
2025-12-17	30.7500	30.7500	28.8000	28.8000	-6.341%	2	126	+133.160%
2025-12-16	31.4000	31.4300	30.7500	30.7500	-10.610%	3	125	+118.374%
2025-12-15	38.3000	38.3000	34.4000	34.4000	-10.065%	5	126	+95.203%
2025-12-12	38.2500	38.2500	38.2500	38.2500	-19.338%	1	124	+75.556%
2025-12-04	47.4200	47.4200	47.4200	47.4200	+24.789%	4	124	+41.607%
2025-12-03	38.0000	38.0000	38.0000	38.0000	-4.881%	2	124	+76.711%
2025-12-02	41.1000	41.1000	39.9500	39.9500	+1.913%	21	126	+68.085%
2025-12-01	34.5000	39.2000	34.5000	39.2000	+4.533%	3	121	+71.301%
2025-11-26	38.0100	38.0100	36.3000	37.5000	+10.457%	4	118	+79.067%
2025-11-21	33.3000	33.9500	33.3000	33.9500	-3.743%	47	118	+97.791%
2025-11-20	38.2000	38.2000	35.0000	35.2700	-5.947%	53	117	+90.388%
2025-11-19	38.5500	38.5500	37.3500	37.5000	-2.216%	5	82	+79.067%
2025-11-17	38.5400	38.5400	36.7000	38.3500	-4.173%	3	81	+75.098%
2025-11-14	38.2600	42.0000	38.2600	40.0200	-0.695%	16	79	+67.791%
2025-11-13	40.1000	40.3000	39.5000	40.3000	-8.824%	4	72	+66.625%
2025-11-12	46.0000	46.7700	44.2000	44.2000	-8.299%	12	71	+51.923%
2025-11-11	50.7700	50.7700	47.6000	48.2000	-20.080%	11	72	+39.315%
2025-11-07	58.3500	60.3100	58.3500	60.3100	-30.035%	42	65	+11.341%
2025-10-31	86.5500	86.5500	86.2000	86.2000	+11.803%	2	47	-22.100%
2025-10-21	77.3000	77.3000	77.1000	77.1000	-15.507%	2	47	-12.905%
2025-10-16	91.2500	91.2500	91.2500	91.2500	+1.164%	10	47	-26.411%
2025-10-08	90.2000	90.2000	90.2000	90.2000	+12.750%	10	47	-25.554%
2025-10-07	86.9000	88.4700	80.0000	80.0000	-7.887%	5	47	-16.063%
2025-10-06	90.0500	90.6000	86.8500	86.8500	-1.307%	8	47	-22.683%
2025-10-03	88.0000	88.0000	88.0000	88.0000	-0.677%	2	47	-23.693%
2025-09-30	92.0500	92.0500	88.6000	88.6000	+15.065%	2	49	-24.210%
2025-09-26	77.0000	77.0000	77.0000	77.0000	-11.372%	2	50	-12.792%
2025-09-25	80.9700	87.6500	80.9700	86.8800	+4.675%	3	50	-22.709%
2025-09-24	83.0000	83.0000	83.0000	83.0000	-0.492%	1	50	-19.096%
2025-09-23	83.4100	83.4100	83.4100	83.4100	+3.230%	1	50	-19.494%
2025-09-19	80.8000	80.8000	80.8000	80.8000	+10.685%	1	50	-16.894%
2025-09-17	73.4500	73.4500	73.0000	73.0000	-4.886%	2	51	-8.014%
2025-09-16	76.7500	76.7500	76.7500	76.7500	+3.437%	2	51	-12.508%
2025-09-15	74.2000	74.2000	74.2000	74.2000	+27.273%	1	51	-9.501%
2025-09-12	58.3000	58.3000	58.3000	58.3000	-12.659%	2	51	+15.180%
2025-09-11	66.7500	66.7500	66.7500	66.7500	+1.136%	5	51	+0.599%
2025-09-10	68.8000	72.3800	66.0000	66.0000	+20.000%	7	51	+1.742%
2025-09-09	56.0000	56.0000	53.3600	55.0000	+10.000%	4	50	+22.091%
2025-09-08	50.0000	50.0000	50.0000	50.0000	+11.932%	1	51	+34.300%
2025-09-05	46.0000	46.0000	44.2000	44.6700	-2.531%	6	51	+50.325%
2025-09-04	45.8300	45.8300	45.8300	45.8300	-2.489%	1	49	+46.520%
2025-09-03	47.1000	47.1000	47.0000	47.0000	-3.689%	3	49	+42.872%
2025-09-02	51.6500	51.6500	48.8000	48.8000	-14.311%	5	49	+37.602%
2025-08-29	56.9500	56.9500	56.9500	56.9500	-1.419%	1	49	+17.910%
2025-08-28	58.0000	58.0000	57.7700	57.7700	+20.480%	3	49	+16.237%
2025-08-26	47.5000	47.9500	47.5000	47.9500	+0.947%	2	47	+40.042%
2025-08-25	47.5000	48.1500	47.5000	47.5000	-3.455%	6	46	+41.368%
2025-08-22	47.0000	50.6500	47.0000	49.2000	+0.388%	7	46	+36.484%
2025-08-21	51.0000	52.0000	48.9100	49.0100	+4.499%	18	47	+37.013%
2025-08-20	46.9000	47.3500	45.1000	46.9000	-4.247%	9	40	+43.177%
2025-08-19	50.0000	50.0000	48.9800	48.9800	-9.296%	6	35	+37.097%
2025-08-18	55.0000	55.0000	54.0000	54.0000	-0.093%	7	29	+24.352%
2025-08-15	53.0000	54.0500	53.0000	54.0500	+2.952%	2	31	+24.237%
2025-08-14	56.1900	56.1900	52.5000	52.5000	-27.436%	5	30	+27.905%
2025-08-13	72.3500	72.3500	72.3500	72.3500	-12.831%	2	31	-7.187%
2025-08-12	73.1500	83.0000	71.5000	83.0000	+9.081%	11	29	-19.096%
2025-08-11	75.0000	78.0000	75.0000	76.0900	+11.897%	13	24	-11.749%
2025-08-08	68.0000	68.0000	68.0000	68.0000	+30.769%	1	13	-1.250%
2025-07-30	52.0000	52.0000	52.0000	52.0000	-5.455%	1	14	+29.135%
2025-07-25	55.3500	55.3500	55.0000	55.0000	-7.873%	2	13	+22.091%
2025-07-23	59.7000	59.7000	59.7000	59.7000	+4.462%	2	15	+12.479%
2025-07-21	57.1500	57.1500	57.1500	57.1500	-9.286%	2	13	+17.498%
2025-07-17	64.0000	64.0000	63.0000	63.0000	-7.312%	2	11	+6.587%
2025-07-15	67.9700	67.9700	67.9700	67.9700	+15.203%	2	9	-1.206%
2025-07-14	60.0000	60.0000	59.0000	59.0000	+3.147%	2	7	+13.814%
2025-07-11	57.5500	57.5500	57.2000	57.2000	-11.387%	2	7	+17.395%
2025-07-10	70.5000	70.5000	64.5500	64.5500	-16.645%	2	7	+4.028%
2025-07-02	77.0200	77.4400	77.0200	77.4400	-7.601%	2	6	-13.288%
2025-07-01	83.8100	83.8100	83.8100	83.8100	-7.850%	1	5	-19.878%
2025-06-27	87.8000	90.9500	87.8000	90.9500	+10.242%	2	4	-26.168%
2025-06-26	86.9600	86.9600	82.5000	82.5000	-8.170%	2	6	-18.606%
2025-06-25	89.5000	90.7900	89.5000	89.8400	-7.667%	5	4	-25.256%
2025-06-24	104.3300	104.3300	97.1500	97.3000	+4.075%	15	1	-30.987%
2025-06-23	104.1500	104.1500	93.4900	93.4900	-11.802%	10	22	-28.174%
2025-06-20	101.0000	107.0000	101.0000	106.0000	+13.006%	122	17	-36.651%
2025-06-17	86.0000	96.0000	86.0000	93.8000	+14.390%	53	41	-28.412%
2025-06-16	72.5000	82.0000	72.5000	82.0000	+11.945%	19	41	-18.110%
2025-06-13	78.0000	78.0000	73.2500	73.2500	-2.333%	10	27	-8.328%
2025-06-12	68.0000	75.0000	68.0000	75.0000	+5.057%	3	26	-10.467%
2025-06-11	77.0100	77.0100	71.3900	71.3900	+7.547%	2	26	-5.939%
2025-06-06	68.0000	70.7000	66.3800	66.3800	-7.549%	36	28	+1.160%
2025-06-05	75.0000	75.0000	71.8000	71.8000	+21.695%	11	11	-6.476%
2025-05-29	59.0000	59.0000	59.0000	59.0000	0.000%	1	1	+13.814%
2025-05-27	59.0000	59.0000	59.0000	59.0000	+11.321%	1	1	+13.814%
2025-05-23	53.0000	53.0000	53.0000	53.0000	0.000%	2	0	+26.698%

.dark-mode .qN0yg1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qN0yg1{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20271217C75CRWV Dec 17 2027 75.00 Call (CRWV271217C00075000)option OPRA

CRWV20271217C75
CRWV Dec 17 2027 75.00 Call (CRWV271217C00075000)
option OPRA