Dark

CRWV20271217C65
CRWV Dec 17 2027 65.00 Call (CRWV271217C00065000)
option OPRA

EOD

Jun 23, 2026

61.50+7.499%(+4.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	61.5000	61.5000	61.5000	61.5000	+7.499%	1	249	0.000%
2026-06-12	59.7500	59.7500	57.2100	57.2100	-21.144%	5	249	+7.499%
2026-06-01	72.5500	72.5500	72.5500	72.5500	+30.205%	1	245	-15.231%
2026-05-18	55.7200	55.7200	55.7200	55.7200	-28.140%	2	245	+10.373%
2026-05-05	77.5400	77.5400	77.5400	77.5400	+20.591%	1	245	-20.686%
2026-04-28	64.3000	64.3000	64.3000	64.3000	-3.944%	1	245	-4.355%
2026-04-24	66.9400	66.9400	66.9400	66.9400	-7.669%	1	245	-8.127%
2026-04-21	72.5000	72.5000	72.5000	72.5000	+3.943%	1	245	-15.172%
2026-04-17	69.7500	69.7500	69.7500	69.7500	+4.104%	1	245	-11.828%
2026-04-13	67.0000	67.0000	67.0000	67.0000	+36.456%	2	245	-8.209%
2026-04-09	49.1000	49.1000	49.1000	49.1000	+4.092%	4	245	+25.255%
2026-04-08	47.1700	47.1700	47.1700	47.1700	+12.982%	1	245	+30.379%
2026-04-06	41.0600	41.7500	40.7500	41.7500	+13.297%	22	245	+47.305%
2026-03-31	36.8500	36.8500	36.8500	36.8500	+18.794%	4	247	+66.893%
2026-03-30	31.0200	31.0200	31.0200	31.0200	-28.690%	1	247	+98.259%
2026-03-16	43.5500	43.5500	43.5000	43.5000	+7.780%	2	247	+41.379%
2026-03-02	40.3600	40.3600	40.3600	40.3600	-1.200%	1	246	+52.379%
2026-02-27	41.5000	41.6000	40.8500	40.8500	-29.811%	7	246	+50.551%
2026-02-24	58.5500	58.5500	58.2000	58.2000	+12.573%	2	244	+5.670%
2026-02-20	51.7000	51.7000	51.7000	51.7000	-10.523%	1	245	+18.956%
2026-02-09	57.7800	57.7800	57.7800	57.7800	+15.514%	1	244	+6.438%
2026-02-06	50.0200	50.0200	50.0200	50.0200	-12.629%	1	245	+22.951%
2026-01-30	57.2500	57.2500	57.2500	57.2500	-17.388%	2	244	+7.424%
2026-01-27	61.0000	69.3000	61.0000	69.3000	+14.262%	11	244	-11.255%
2026-01-16	60.9500	60.9500	60.6500	60.6500	+2.797%	2	244	+1.401%
2026-01-15	57.0000	59.0000	57.0000	59.0000	+17.063%	31	244	+4.237%
2026-01-12	48.6600	50.4000	48.6600	50.4000	+18.171%	6	244	+22.024%
2026-01-08	42.4000	42.6500	42.4000	42.6500	+1.548%	2	245	+44.197%
2026-01-02	42.0000	42.0000	42.0000	42.0000	+19.897%	10	246	+46.429%
2025-12-31	35.2500	35.2500	35.0300	35.0300	-17.770%	7	252	+75.564%
2025-12-19	38.5000	42.6000	38.5000	42.6000	+34.047%	2	252	+44.366%
2025-12-17	32.5000	33.0000	31.5000	31.7800	-15.366%	62	253	+93.518%
2025-12-15	37.8500	37.8500	37.5500	37.5500	-25.893%	2	244	+63.782%
2025-12-04	50.4200	50.6700	50.4200	50.6700	+17.700%	2	244	+21.374%
2025-12-02	43.0500	43.0500	43.0500	43.0500	+15.882%	1	244	+42.857%
2025-12-01	37.1000	37.1500	37.1000	37.1500	-8.946%	2	244	+65.545%
2025-11-26	39.9000	40.8500	39.9000	40.8000	+8.079%	4	245	+50.735%
2025-11-25	38.0000	38.0000	37.7500	37.7500	-3.699%	3	245	+62.914%
2025-11-24	39.2000	39.2000	39.2000	39.2000	+0.128%	20	245	+56.888%
2025-11-21	37.6500	39.1500	34.0900	39.1500	-0.710%	7	245	+57.088%
2025-11-20	42.7600	42.7600	39.4300	39.4300	-2.522%	81	244	+55.973%
2025-11-19	40.4500	40.4500	40.4500	40.4500	-5.336%	1	165	+52.040%
2025-11-18	42.7300	42.7300	42.7300	42.7300	-17.669%	2	165	+43.927%
2025-11-12	51.9000	51.9000	51.9000	51.9000	+0.973%	1	165	+18.497%
2025-11-11	52.2700	53.5100	51.4000	51.4000	-25.937%	83	166	+19.650%
2025-11-06	69.2500	69.4000	69.2500	69.4000	-20.767%	2	85	-11.383%
2025-10-24	87.5900	87.5900	87.5900	87.5900	+18.798%	1	85	-29.787%
2025-10-22	73.7300	73.7300	73.7300	73.7300	-18.123%	40	86	-16.588%
2025-10-14	89.8500	90.0500	89.8500	90.0500	-3.587%	2	46	-31.705%
2025-09-30	93.4000	93.4000	93.4000	93.4000	+13.212%	1	46	-34.154%
2025-09-29	82.5000	82.5000	82.5000	82.5000	-8.486%	2	46	-25.455%
2025-09-22	78.0100	90.1500	78.0100	90.1500	+13.568%	4	46	-31.780%
2025-09-15	74.7800	79.3800	74.7800	79.3800	+26.000%	2	48	-22.525%
2025-09-12	64.8900	64.8900	63.0000	63.0000	-12.863%	42	48	-2.381%
2025-09-10	73.4500	73.4500	72.3000	72.3000	+23.400%	3	25	-14.938%
2025-09-09	58.5900	58.5900	58.5900	58.5900	+8.100%	1	26	+4.967%
2025-09-08	52.8000	54.2000	52.8000	54.2000	+9.828%	2	26	+13.469%
2025-09-04	49.6800	49.6800	49.3500	49.3500	-5.096%	2	25	+24.620%
2025-09-03	52.0000	52.0000	52.0000	52.0000	0.000%	1	24	+18.269%
2025-08-26	52.0000	52.0000	52.0000	52.0000	+1.761%	4	19	+18.269%
2025-08-25	51.1000	51.1000	51.1000	51.1000	+3.546%	1	19	+20.352%
2025-08-20	49.8500	49.8500	48.1500	49.3500	-8.015%	8	18	+24.620%
2025-08-19	51.8300	53.6500	51.8300	53.6500	-6.288%	3	19	+14.632%
2025-08-18	60.0000	60.3000	57.2500	57.2500	+3.060%	9	16	+7.424%
2025-08-15	55.5500	55.5500	55.5500	55.5500	-19.493%	1	7	+10.711%
2025-08-13	69.0000	69.0000	69.0000	69.0000	+1.770%	2	6	-10.870%
2025-08-07	67.8000	67.8000	67.8000	67.8000	-6.418%	1	4	-9.292%
2025-07-17	71.9200	72.6100	71.9200	72.4500	-0.344%	3	3	-15.114%
2025-07-14	72.7000	72.7000	72.7000	72.7000	+12.713%	1	3	-15.406%
2025-07-11	64.5000	64.5000	64.5000	64.5000	-23.849%	1	4	-4.651%
2025-07-08	88.9500	88.9500	84.7000	84.7000	-10.037%	12	3	-27.391%
2025-07-07	94.1500	94.1500	94.1500	94.1500	-18.492%	1	6	-34.679%
2025-06-24	115.5100	115.5100	115.5100	115.5100	-4.300%	1	5	-46.758%
2025-06-20	122.3500	122.3500	119.2000	120.7000	+15.172%	110	6	-49.047%
2025-06-18	104.8000	104.8000	104.8000	104.8000	-4.632%	1	5	-41.317%
2025-06-17	109.8900	109.8900	109.8900	109.8900	+18.225%	1	5	-44.035%
2025-06-10	92.9500	92.9500	92.9500	92.9500	+6.962%	1	5	-33.835%
2025-06-09	86.9000	86.9000	86.9000	86.9000	+3.452%	1	4	-29.229%
2025-06-06	84.0000	84.0000	84.0000	84.0000	+6.195%	2	5	-26.786%
2025-06-05	79.1000	79.1000	79.1000	79.1000	+3.602%	1	4	-22.250%
2025-06-03	76.3500	76.3500	76.3500	76.3500	+22.552%	1	5	-19.450%
2025-06-02	62.3000	62.3000	62.3000	62.3000	-4.769%	1	4	-1.284%
2025-05-29	65.4200	65.4200	65.4200	65.4200	+16.302%	1	3	-5.992%
2025-05-23	56.0000	56.2500	56.0000	56.2500	0.000%	4	0	+9.333%

.dark-mode .FhYVLF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FhYVLF{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20271217C65CRWV Dec 17 2027 65.00 Call (CRWV271217C00065000)option OPRA

CRWV20271217C65
CRWV Dec 17 2027 65.00 Call (CRWV271217C00065000)
option OPRA