Dark

CRWV20271217C65
CRWV Dec 17 2027 65.00 Call (CRWV271217C00065000)
option OPRA

EOD

Aug 11, 2026

45.55-2.022%(-0.94)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	45.5500	45.5500	45.5500	45.5500	-2.022%	9	288	0.000%
2026-08-10	46.5000	46.5000	46.4900	46.4900	-5.757%	3	288	-2.022%
2026-08-05	49.3300	49.3300	49.3300	49.3300	+0.468%	1	288	-7.663%
2026-08-04	49.1000	49.1000	49.1000	49.1000	+15.015%	30	289	-7.230%
2026-08-03	42.6900	42.6900	42.6900	42.6900	+27.700%	1	289	+6.699%
2026-07-31	33.4300	33.4300	33.4300	33.4300	-4.322%	2	288	+36.255%
2026-07-30	32.0000	34.9400	32.0000	34.9400	+24.786%	9	288	+30.366%
2026-07-29	28.2700	28.2700	28.0000	28.0000	-9.385%	3	287	+62.679%
2026-07-28	28.3600	30.9000	28.3600	30.9000	-11.309%	21	285	+47.411%
2026-07-20	36.0000	36.0000	34.8400	34.8400	-1.498%	2	282	+30.741%
2026-07-17	34.0000	35.3800	34.0000	35.3700	-15.986%	23	282	+28.781%
2026-07-13	41.7500	42.1000	41.7000	42.1000	-12.255%	78	282	+8.195%
2026-07-10	47.9800	47.9800	47.9800	47.9800	-4.517%	2	282	-5.065%
2026-07-09	50.2500	50.2500	50.2500	50.2500	+25.156%	1	282	-9.353%
2026-07-02	40.1500	40.1500	40.1500	40.1500	-11.173%	4	282	+13.450%
2026-07-01	45.2600	45.2600	45.2000	45.2000	-26.504%	34	282	+0.774%
2026-06-23	61.5000	61.5000	61.5000	61.5000	+7.499%	1	249	-25.935%
2026-06-12	59.7500	59.7500	57.2100	57.2100	-21.144%	5	249	-20.381%
2026-06-01	72.5500	72.5500	72.5500	72.5500	+30.205%	1	245	-37.216%
2026-05-18	55.7200	55.7200	55.7200	55.7200	-28.140%	2	245	-18.252%
2026-05-05	77.5400	77.5400	77.5400	77.5400	+20.591%	1	245	-41.256%
2026-04-28	64.3000	64.3000	64.3000	64.3000	-3.944%	1	245	-29.160%
2026-04-24	66.9400	66.9400	66.9400	66.9400	-7.669%	1	245	-31.954%
2026-04-21	72.5000	72.5000	72.5000	72.5000	+3.943%	1	245	-37.172%
2026-04-17	69.7500	69.7500	69.7500	69.7500	+4.104%	1	245	-34.695%
2026-04-13	67.0000	67.0000	67.0000	67.0000	+36.456%	2	245	-32.015%
2026-04-09	49.1000	49.1000	49.1000	49.1000	+4.092%	4	245	-7.230%
2026-04-08	47.1700	47.1700	47.1700	47.1700	+12.982%	1	245	-3.434%
2026-04-06	41.0600	41.7500	40.7500	41.7500	+13.297%	22	245	+9.102%
2026-03-31	36.8500	36.8500	36.8500	36.8500	+18.794%	4	247	+23.609%
2026-03-30	31.0200	31.0200	31.0200	31.0200	-28.690%	1	247	+46.841%
2026-03-16	43.5500	43.5500	43.5000	43.5000	+7.780%	2	247	+4.713%
2026-03-02	40.3600	40.3600	40.3600	40.3600	-1.200%	1	246	+12.859%
2026-02-27	41.5000	41.6000	40.8500	40.8500	-29.811%	7	246	+11.506%
2026-02-24	58.5500	58.5500	58.2000	58.2000	+12.573%	2	244	-21.735%
2026-02-20	51.7000	51.7000	51.7000	51.7000	-10.523%	1	245	-11.896%
2026-02-09	57.7800	57.7800	57.7800	57.7800	+15.514%	1	244	-21.166%
2026-02-06	50.0200	50.0200	50.0200	50.0200	-12.629%	1	245	-8.936%
2026-01-30	57.2500	57.2500	57.2500	57.2500	-17.388%	2	244	-20.437%
2026-01-27	61.0000	69.3000	61.0000	69.3000	+14.262%	11	244	-34.271%
2026-01-16	60.9500	60.9500	60.6500	60.6500	+2.797%	2	244	-24.897%
2026-01-15	57.0000	59.0000	57.0000	59.0000	+17.063%	31	244	-22.797%
2026-01-12	48.6600	50.4000	48.6600	50.4000	+18.171%	6	244	-9.623%
2026-01-08	42.4000	42.6500	42.4000	42.6500	+1.548%	2	245	+6.800%
2026-01-02	42.0000	42.0000	42.0000	42.0000	+19.897%	10	246	+8.452%
2025-12-31	35.2500	35.2500	35.0300	35.0300	-17.770%	7	252	+30.031%
2025-12-19	38.5000	42.6000	38.5000	42.6000	+34.047%	2	252	+6.925%
2025-12-17	32.5000	33.0000	31.5000	31.7800	-15.366%	62	253	+43.329%
2025-12-15	37.8500	37.8500	37.5500	37.5500	-25.893%	2	244	+21.305%
2025-12-04	50.4200	50.6700	50.4200	50.6700	+17.700%	2	244	-10.105%
2025-12-02	43.0500	43.0500	43.0500	43.0500	+15.882%	1	244	+5.807%
2025-12-01	37.1000	37.1500	37.1000	37.1500	-8.946%	2	244	+22.611%
2025-11-26	39.9000	40.8500	39.9000	40.8000	+8.079%	4	245	+11.642%
2025-11-25	38.0000	38.0000	37.7500	37.7500	-3.699%	3	245	+20.662%
2025-11-24	39.2000	39.2000	39.2000	39.2000	+0.128%	20	245	+16.199%
2025-11-21	37.6500	39.1500	34.0900	39.1500	-0.710%	7	245	+16.347%
2025-11-20	42.7600	42.7600	39.4300	39.4300	-2.522%	81	244	+15.521%
2025-11-19	40.4500	40.4500	40.4500	40.4500	-5.336%	1	165	+12.608%
2025-11-18	42.7300	42.7300	42.7300	42.7300	-17.669%	2	165	+6.600%
2025-11-12	51.9000	51.9000	51.9000	51.9000	+0.973%	1	165	-12.235%
2025-11-11	52.2700	53.5100	51.4000	51.4000	-25.937%	83	166	-11.381%
2025-11-06	69.2500	69.4000	69.2500	69.4000	-20.767%	2	85	-34.366%
2025-10-24	87.5900	87.5900	87.5900	87.5900	+18.798%	1	85	-47.996%
2025-10-22	73.7300	73.7300	73.7300	73.7300	-18.123%	40	86	-38.221%
2025-10-14	89.8500	90.0500	89.8500	90.0500	-3.587%	2	46	-49.417%
2025-09-30	93.4000	93.4000	93.4000	93.4000	+13.212%	1	46	-51.231%
2025-09-29	82.5000	82.5000	82.5000	82.5000	-8.486%	2	46	-44.788%
2025-09-22	78.0100	90.1500	78.0100	90.1500	+13.568%	4	46	-49.473%
2025-09-15	74.7800	79.3800	74.7800	79.3800	+26.000%	2	48	-42.618%
2025-09-12	64.8900	64.8900	63.0000	63.0000	-12.863%	42	48	-27.698%
2025-09-10	73.4500	73.4500	72.3000	72.3000	+23.400%	3	25	-36.999%
2025-09-09	58.5900	58.5900	58.5900	58.5900	+8.100%	1	26	-22.256%
2025-09-08	52.8000	54.2000	52.8000	54.2000	+9.828%	2	26	-15.959%
2025-09-04	49.6800	49.6800	49.3500	49.3500	-5.096%	2	25	-7.700%
2025-09-03	52.0000	52.0000	52.0000	52.0000	0.000%	1	24	-12.404%
2025-08-26	52.0000	52.0000	52.0000	52.0000	+1.761%	4	19	-12.404%
2025-08-25	51.1000	51.1000	51.1000	51.1000	+3.546%	1	19	-10.861%
2025-08-20	49.8500	49.8500	48.1500	49.3500	-8.015%	8	18	-7.700%
2025-08-19	51.8300	53.6500	51.8300	53.6500	-6.288%	3	19	-15.098%
2025-08-18	60.0000	60.3000	57.2500	57.2500	+3.060%	9	16	-20.437%
2025-08-15	55.5500	55.5500	55.5500	55.5500	-19.493%	1	7	-18.002%
2025-08-13	69.0000	69.0000	69.0000	69.0000	+1.770%	2	6	-33.986%
2025-08-07	67.8000	67.8000	67.8000	67.8000	-6.418%	1	4	-32.817%
2025-07-17	71.9200	72.6100	71.9200	72.4500	-0.344%	3	3	-37.129%
2025-07-14	72.7000	72.7000	72.7000	72.7000	+12.713%	1	3	-37.345%
2025-07-11	64.5000	64.5000	64.5000	64.5000	-23.849%	1	4	-29.380%
2025-07-08	88.9500	88.9500	84.7000	84.7000	-10.037%	12	3	-46.222%
2025-07-07	94.1500	94.1500	94.1500	94.1500	-18.492%	1	6	-51.620%
2025-06-24	115.5100	115.5100	115.5100	115.5100	-4.300%	1	5	-60.566%
2025-06-20	122.3500	122.3500	119.2000	120.7000	+15.172%	110	6	-62.262%
2025-06-18	104.8000	104.8000	104.8000	104.8000	-4.632%	1	5	-56.536%
2025-06-17	109.8900	109.8900	109.8900	109.8900	+18.225%	1	5	-58.549%
2025-06-10	92.9500	92.9500	92.9500	92.9500	+6.962%	1	5	-50.995%
2025-06-09	86.9000	86.9000	86.9000	86.9000	+3.452%	1	4	-47.583%
2025-06-06	84.0000	84.0000	84.0000	84.0000	+6.195%	2	5	-45.774%
2025-06-05	79.1000	79.1000	79.1000	79.1000	+3.602%	1	4	-42.415%
2025-06-03	76.3500	76.3500	76.3500	76.3500	+22.552%	1	5	-40.341%
2025-06-02	62.3000	62.3000	62.3000	62.3000	-4.769%	1	4	-26.886%
2025-05-29	65.4200	65.4200	65.4200	65.4200	+16.302%	1	3	-30.373%
2025-05-23	56.0000	56.2500	56.0000	56.2500	0.000%	4	0	-19.022%

.dark-mode .V7v9Fq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V7v9Fq{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20271217C65CRWV Dec 17 2027 65.00 Call (CRWV271217C00065000)option OPRA

CRWV20271217C65
CRWV Dec 17 2027 65.00 Call (CRWV271217C00065000)
option OPRA