Dark

CRWV20271217C280
CRWV Dec 17 2027 280.00 Call (CRWV271217C00280000)
option OPRA

EOD

Sep 30, 2026

4.800.000%(0.00)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.7800	4.8000	4.7500	4.8000	0.000%	15	3,535	0.000%
2026-09-29	5.4200	5.4200	4.8000	4.8000	+2.128%	2	3,535	0.000%
2026-09-28	5.0300	5.2100	4.5500	4.7000	-11.153%	86	3,535	+2.128%
2026-09-25	5.2500	5.3000	5.2000	5.2900	-11.833%	229	3,578	-9.263%
2026-09-24	5.4500	6.0000	5.1400	6.0000	+1.695%	156	3,642	-20.000%
2026-09-23	5.3500	5.9000	5.3500	5.9000	+8.257%	4	3,566	-18.644%
2026-09-22	5.2000	5.9100	5.2000	5.4500	-1.089%	30	3,564	-11.927%
2026-09-21	4.9000	5.5500	4.9000	5.5100	+19.783%	94	3,571	-12.886%
2026-09-18	4.5000	4.7000	4.2500	4.6000	-3.158%	66	3,578	+4.348%
2026-09-17	5.6500	5.6500	4.4000	4.7500	-22.764%	285	3,566	+1.053%
2026-09-16	6.3000	6.3000	6.1500	6.1500	+6.771%	43	3,750	-21.951%
2026-09-15	5.8300	5.8300	5.6000	5.7600	-5.574%	14	3,750	-16.667%
2026-09-14	6.2200	6.2200	6.1000	6.1000	-19.205%	2	3,760	-21.311%
2026-09-11	8.0000	8.0000	7.5500	7.5500	-3.205%	8	3,758	-36.424%
2026-09-10	7.9000	7.9000	7.8000	7.8000	-14.754%	6	3,763	-38.462%
2026-09-09	10.6000	10.6000	8.9500	9.1500	-14.725%	32	3,760	-47.541%
2026-09-08	8.7400	12.0000	8.7400	10.7300	+43.641%	104	3,760	-55.266%
2026-09-04	5.8100	7.7000	5.8100	7.4700	+38.333%	100	3,766	-35.743%
2026-09-03	4.6000	5.4000	4.5000	5.4000	+16.129%	122	3,766	-11.111%
2026-09-02	5.0500	5.0500	4.6500	4.6500	-8.824%	49	3,848	+3.226%
2026-09-01	5.1000	5.1000	5.1000	5.1000	-8.108%	1	3,861	-5.882%
2026-08-31	5.9000	5.9000	5.4700	5.5500	-7.500%	31	3,862	-13.514%
2026-08-28	6.5000	6.5000	6.0000	6.0000	-15.493%	16	3,865	-20.000%
2026-08-26	7.1000	7.1000	7.1000	7.1000	-5.710%	1	3,857	-32.394%
2026-08-25	7.3500	7.6200	7.3500	7.5300	+5.315%	22	3,858	-36.255%
2026-08-24	6.8000	7.1500	6.5700	7.1500	-5.423%	46	3,858	-32.867%
2026-08-21	7.5000	7.9700	7.5000	7.5600	+0.132%	27	3,892	-36.508%
2026-08-20	7.7700	7.8000	7.5500	7.5500	-6.211%	29	3,893	-36.424%
2026-08-19	7.8600	8.0500	7.8600	8.0500	-8.523%	3	3,902	-40.373%
2026-08-18	10.7000	10.7000	8.8000	8.8000	-30.159%	17	3,903	-45.455%
2026-08-17	11.7500	12.6000	11.7500	12.6000	+5.000%	157	3,909	-61.905%
2026-08-14	12.3000	12.9500	11.4200	12.0000	-2.439%	512	3,924	-60.000%
2026-08-13	14.9800	15.3400	12.3000	12.3000	-4.280%	135	3,938	-60.976%
2026-08-12	14.8000	14.8000	12.2500	12.8500	+35.263%	186	3,905	-62.646%
2026-08-11	10.1700	10.1700	8.9400	9.5000	-0.524%	7	3,841	-49.474%
2026-08-10	9.5500	9.5500	9.5500	9.5500	-4.500%	1	3,845	-49.738%
2026-08-07	9.9500	10.0000	9.9500	10.0000	+0.503%	21	3,845	-52.000%
2026-08-06	9.9500	9.9500	9.9500	9.9500	-12.180%	2	3,845	-51.759%
2026-08-05	11.6000	12.0500	11.3300	11.3300	-6.364%	48	3,845	-57.635%
2026-08-04	11.0000	12.1000	10.9800	12.1000	+25.911%	29	3,849	-60.331%
2026-08-03	7.2000	9.7000	7.2000	9.6100	+46.718%	90	3,853	-50.052%
2026-07-31	6.6000	6.6400	5.9000	6.5500	-3.676%	38	3,922	-26.718%
2026-07-30	6.8000	7.1600	6.5500	6.8000	+47.826%	8	3,920	-29.412%
2026-07-29	5.4900	5.4900	4.4600	4.6000	-19.298%	1,276	3,920	+4.348%
2026-07-28	5.4500	5.7000	5.1500	5.7000	-8.065%	53	4,015	-15.789%
2026-07-27	6.6000	6.6900	6.1700	6.2000	-14.483%	31	4,026	-22.581%
2026-07-24	8.2500	8.2500	6.5000	7.2500	-19.444%	12	4,025	-33.793%
2026-07-23	9.3600	10.0000	9.0000	9.0000	-7.216%	8	4,029	-46.667%
2026-07-22	9.2000	10.1000	9.2000	9.7000	+16.587%	191	4,031	-50.515%
2026-07-21	7.9000	8.5600	7.9000	8.3200	+14.443%	20	3,995	-42.308%
2026-07-20	8.1500	8.1500	7.2700	7.2700	-6.795%	6	3,990	-33.975%
2026-07-17	6.4000	7.8000	6.3200	7.8000	+17.647%	34	3,991	-38.462%
2026-07-16	7.3200	7.3200	6.6300	6.6300	-13.559%	36	4,017	-27.602%
2026-07-15	8.0200	8.0600	7.2000	7.6700	-7.590%	387	4,016	-37.419%
2026-07-14	8.2400	8.3000	8.1500	8.3000	-10.270%	21	4,317	-42.169%
2026-07-13	9.8100	10.4500	9.2500	9.2500	-13.793%	8	4,317	-48.108%
2026-07-10	11.0000	11.0500	10.5900	10.7300	-3.333%	178	4,316	-55.266%
2026-07-09	12.3600	12.3600	11.1000	11.1000	+6.731%	77	4,366	-56.757%
2026-07-08	10.5000	10.5000	9.7500	10.4000	+7.549%	76	4,374	-53.846%
2026-07-07	10.6500	10.6500	8.3000	9.6700	-4.447%	109	4,440	-50.362%
2026-07-06	10.2000	10.4300	9.9500	10.1200	+11.700%	12	4,459	-52.569%
2026-07-02	10.0000	10.2100	8.9000	9.0600	-12.379%	170	4,466	-47.020%
2026-07-01	11.1500	11.1500	9.6000	10.3400	-25.612%	128	4,466	-53.578%
2026-06-30	13.6500	13.9000	13.4500	13.9000	+9.191%	40	4,370	-65.468%
2026-06-29	13.3000	13.3000	11.0300	12.7300	-0.779%	32	4,332	-62.294%
2026-06-26	12.7000	12.9500	11.9000	12.8300	-12.958%	7	4,336	-62.588%
2026-06-25	16.3700	16.3700	14.5000	14.7400	-1.733%	107	4,336	-67.436%
2026-06-24	15.4700	15.5000	14.3500	15.0000	-9.639%	254	4,357	-68.000%
2026-06-23	15.8500	18.3900	15.8500	16.6000	-9.389%	21	4,498	-71.084%
2026-06-22	20.0500	20.0500	17.2400	18.3200	-10.808%	22	4,509	-73.799%
2026-06-18	21.5900	21.6500	20.5400	20.5400	-0.291%	16	4,509	-76.631%
2026-06-17	22.5000	22.5000	20.5000	20.6000	-1.671%	53	4,509	-76.699%
2026-06-16	19.7300	21.5600	19.7000	20.9500	+22.229%	44	4,509	-77.088%
2026-06-15	17.0000	17.5000	17.0000	17.1400	+6.592%	7	4,522	-71.995%
2026-06-12	15.4700	16.0800	15.4700	16.0800	+23.030%	3	4,520	-70.149%
2026-06-11	12.8500	13.1000	12.5000	13.0700	-7.502%	50	4,518	-63.275%
2026-06-10	14.7000	14.7000	13.6600	14.1300	+9.112%	5	4,487	-66.030%
2026-06-09	15.8500	15.8500	12.9500	12.9500	-16.235%	26	4,485	-62.934%
2026-06-08	15.3500	16.1000	13.7500	15.4600	+4.318%	63	4,481	-68.952%
2026-06-05	16.0000	16.3300	13.8000	14.8200	-15.556%	57	4,437	-67.611%
2026-06-04	17.8000	18.2500	17.0500	17.5500	-7.339%	80	4,431	-72.650%
2026-06-03	22.8300	22.8300	18.9400	18.9400	-16.711%	37	4,415	-74.657%
2026-06-02	26.8600	27.5000	22.2700	22.7400	-8.306%	135	4,404	-78.892%
2026-06-01	22.0000	26.0000	22.0000	24.8000	+49.398%	515	4,398	-80.645%
2026-05-29	15.8000	16.9500	15.8000	16.6000	-1.190%	16	4,001	-71.084%
2026-05-28	17.5000	17.5400	16.5700	16.8000	+6.128%	35	3,996	-71.429%
2026-05-27	16.2800	16.3900	14.6500	15.8300	-7.155%	45	3,974	-69.678%
2026-05-26	16.5500	17.2000	16.3000	17.0500	+6.231%	122	3,954	-71.848%
2026-05-22	17.1700	17.1700	16.0300	16.0500	-2.134%	766	3,355	-70.093%
2026-05-21	15.6500	16.9000	15.4000	16.4000	+13.103%	857	2,817	-70.732%
2026-05-20	14.4500	14.6000	13.9500	14.5000	+11.111%	130	2,817	-66.897%
2026-05-19	13.5000	13.5000	11.8500	13.0500	+1.163%	56	2,785	-63.218%
2026-05-18	13.7500	13.7500	12.9000	12.9000	-15.132%	22	2,785	-62.791%
2026-05-15	15.0000	15.2000	15.0000	15.2000	-12.442%	2	2,785	-68.421%
2026-05-14	17.4600	18.7000	17.3600	17.3600	+7.826%	38	2,784	-72.350%
2026-05-13	15.7000	16.2000	15.1500	16.1000	+12.587%	41	2,700	-70.186%
2026-05-12	14.0000	14.3000	13.1000	14.3000	-16.521%	111	2,700	-66.434%
2026-05-11	18.0000	19.2000	17.1300	17.1300	-4.939%	16	2,700	-71.979%
2026-05-08	20.8300	20.8300	16.3000	18.0200	-22.328%	157	2,703	-73.363%
2026-05-07	24.0000	25.0700	22.1800	23.2000	-14.862%	161	2,704	-79.310%
2026-05-06	24.0000	27.2500	24.0000	27.2500	+21.111%	46	2,711	-82.385%
2026-05-05	22.1000	23.3600	21.2800	22.5000	+0.852%	75	2,714	-78.667%
2026-05-04	22.0000	22.4200	21.4600	22.3100	+16.806%	252	2,696	-78.485%
2026-05-01	19.1000	19.5500	18.6700	19.1000	+8.338%	27	2,694	-74.869%
2026-04-30	17.6000	17.6300	17.6000	17.6300	+21.586%	2	2,694	-72.774%
2026-04-28	13.8000	14.5000	13.8000	14.5000	-7.230%	2	2,693	-66.897%
2026-04-27	14.0500	15.8500	14.0500	15.6300	+8.542%	328	2,691	-69.290%
2026-04-24	16.8000	16.8000	14.4000	14.4000	-17.761%	4	2,546	-66.667%
2026-04-23	17.9000	17.9000	17.2600	17.5100	-7.109%	114	2,544	-72.587%
2026-04-22	18.7900	19.1100	18.7900	18.8500	+22.403%	5	2,572	-74.536%
2026-04-21	17.1000	17.1000	15.4000	15.4000	0.000%	6	2,567	-68.831%
2026-04-20	15.7500	16.6000	15.4000	15.4000	-8.333%	27	2,567	-68.831%
2026-04-17	17.1000	18.5000	16.8000	16.8000	-4.545%	474	2,572	-71.429%
2026-04-16	18.0000	18.0000	16.4500	17.6000	-2.222%	165	2,770	-72.727%
2026-04-15	18.4700	18.6000	17.4800	18.0000	-5.512%	16	2,721	-73.333%
2026-04-14	17.7500	19.1000	17.7500	19.0500	+17.811%	42	2,721	-74.803%
2026-04-13	15.2300	16.7700	15.2300	16.1700	+23.435%	131	2,708	-70.315%
2026-04-10	10.5200	13.8500	10.5000	13.1000	+40.860%	83	2,690	-63.359%
2026-04-09	9.0100	9.3000	8.2700	9.3000	-12.594%	31	2,688	-48.387%
2026-04-08	10.6400	10.6400	10.6400	10.6400	+26.667%	6	2,682	-54.887%
2026-04-07	8.4000	8.4000	8.4000	8.4000	-1.176%	1	2,688	-42.857%
2026-04-06	8.5000	8.5000	8.5000	8.5000	+3.030%	13	2,688	-43.529%
2026-04-02	8.2500	8.2500	8.2500	8.2500	+7.843%	2	2,690	-41.818%
2026-04-01	7.6500	7.6500	7.6500	7.6500	+2.410%	1	2,690	-37.255%
2026-03-31	7.1000	7.4700	7.1000	7.4700	+27.041%	35	2,690	-35.743%
2026-03-30	6.9300	6.9300	5.7600	5.8800	-16.000%	18	2,671	-18.367%
2026-03-27	7.8000	7.8000	7.0000	7.0000	-19.540%	60	2,663	-31.429%
2026-03-26	9.1700	9.1700	8.7000	8.7000	-17.143%	3	2,651	-44.828%
2026-03-25	10.6400	10.7700	10.2500	10.5000	+10.526%	77	2,648	-54.286%
2026-03-24	9.2000	9.5500	9.1200	9.5000	0.000%	10	2,613	-49.474%
2026-03-23	10.3000	10.3000	9.5000	9.5000	-0.210%	4	2,605	-49.474%
2026-03-20	9.1200	10.3700	8.9000	9.5200	+1.062%	64	2,605	-49.580%
2026-03-19	9.5200	9.8500	9.4200	9.4200	-10.795%	70	2,630	-49.045%
2026-03-18	9.5000	10.5600	9.5000	10.5600	-5.714%	2	2,681	-54.545%
2026-03-16	12.0000	12.0000	10.6000	11.2000	+5.860%	80	2,681	-57.143%
2026-03-13	11.2500	11.2500	10.5000	10.5800	+5.378%	60	2,750	-54.631%
2026-03-12	9.7100	10.1000	9.7100	10.0400	-1.953%	188	2,778	-52.191%
2026-03-11	10.0000	10.8000	9.8800	10.2400	+17.701%	156	2,639	-53.125%
2026-03-10	9.0000	9.0000	8.7000	8.7000	+1.636%	2	2,614	-44.828%
2026-03-09	8.4000	8.5600	8.4000	8.5600	-4.889%	103	2,614	-43.925%
2026-03-06	8.5000	9.5900	8.5000	9.0000	0.000%	107	2,511	-46.667%
2026-03-05	9.6500	9.6500	9.0000	9.0000	-13.043%	11	2,477	-46.667%
2026-03-04	10.5000	10.5100	10.3000	10.3500	+12.500%	4	2,470	-53.623%
2026-03-03	9.2500	9.2500	8.9500	9.2000	-9.804%	37	2,470	-47.826%
2026-03-02	10.1500	10.3000	10.1500	10.2000	-9.494%	8	2,494	-52.941%
2026-02-27	13.2500	13.2500	10.2000	11.2700	-37.700%	111	2,490	-57.409%
2026-02-26	18.2800	18.2800	17.7000	18.0900	-0.604%	52	2,552	-73.466%
2026-02-25	20.1200	20.1200	18.2000	18.2000	+1.111%	5	2,569	-73.626%
2026-02-24	17.0400	18.0000	16.8500	18.0000	+14.431%	314	2,569	-73.333%
2026-02-23	16.3700	16.3700	15.7300	15.7300	+2.810%	8	2,380	-69.485%
2026-02-20	16.5000	16.5000	14.5000	15.3000	-17.297%	12	2,373	-68.627%
2026-02-19	18.5000	18.5000	18.5000	18.5000	+8.061%	1	2,366	-74.054%
2026-02-17	17.0000	17.1200	16.9300	17.1200	-9.895%	19	2,367	-71.963%
2026-02-13	18.7500	19.3000	18.7500	19.0000	+2.703%	10	2,374	-74.737%
2026-02-11	18.6500	18.6500	17.0600	18.5000	+5.114%	5	2,374	-74.054%
2026-02-10	17.5000	17.6000	17.5000	17.6000	-4.087%	5	2,374	-72.727%
2026-02-09	17.0000	18.3500	17.0000	18.3500	+21.523%	10	2,374	-73.842%
2026-02-06	15.1000	15.1000	15.1000	15.1000	+25.833%	2	2,380	-68.212%
2026-02-05	11.7500	12.0000	11.7500	12.0000	-7.692%	15	2,380	-60.000%
2026-02-04	14.1700	14.1700	12.1600	13.0000	-9.722%	33	2,386	-63.077%
2026-02-03	14.5700	14.5700	13.0000	14.4000	-0.826%	42	2,362	-66.667%
2026-02-02	14.5000	14.8500	14.3000	14.5200	-8.966%	17	2,386	-66.942%
2026-01-30	17.8200	17.8200	15.5000	15.9500	-10.644%	8	2,388	-69.906%
2026-01-29	18.9500	18.9500	17.0000	17.8500	-20.384%	8	2,381	-73.109%
2026-01-28	23.0000	23.0000	22.4200	22.4200	+9.366%	31	2,386	-78.591%
2026-01-27	18.9000	22.0000	18.9000	20.5000	+19.534%	121	2,386	-76.585%
2026-01-26	19.9900	21.0000	17.1500	17.1500	+9.936%	29	2,393	-72.012%
2026-01-23	15.6000	15.6000	15.6000	15.6000	-7.856%	1	2,389	-69.231%
2026-01-22	16.5000	16.9300	16.5000	16.9300	+24.029%	7	2,389	-71.648%
2026-01-21	13.9500	13.9500	13.6000	13.6500	-8.696%	8	2,389	-64.835%
2026-01-20	16.9500	16.9500	14.9500	14.9500	-13.182%	9	2,383	-67.893%
2026-01-16	16.4500	18.2000	16.1000	17.2200	+4.048%	42	2,371	-72.125%
2026-01-15	16.2000	17.3000	15.2300	16.5500	+19.928%	185	2,371	-70.997%
2026-01-14	12.9000	14.2000	12.9000	13.8000	+6.564%	115	2,385	-65.217%
2026-01-13	13.6800	13.6800	12.9500	12.9500	-9.123%	82	2,345	-62.934%
2026-01-12	12.9700	14.2500	12.7300	14.2500	+45.408%	62	2,352	-66.316%
2026-01-08	9.8000	9.8000	9.8000	9.8000	-3.922%	3	2,340	-51.020%
2026-01-07	10.3000	10.3000	10.2000	10.2000	-0.971%	8	2,340	-52.941%
2026-01-06	11.0000	11.0000	8.9900	10.3000	0.000%	12	2,340	-53.398%
2026-01-05	10.0500	10.3400	9.8000	10.3000	+0.195%	7	2,339	-53.398%
2026-01-02	8.4000	11.2500	8.4000	10.2800	+27.861%	10	2,339	-53.307%
2025-12-31	8.2100	8.2300	8.0000	8.0400	-8.114%	63	2,347	-40.299%
2025-12-30	9.2900	9.2900	8.7500	8.7500	-3.315%	35	2,347	-45.143%
2025-12-29	9.1500	9.1500	9.0500	9.0500	-10.750%	23	2,345	-46.961%
2025-12-26	11.7500	11.7500	10.1400	10.1400	-6.198%	2	2,345	-52.663%
2025-12-24	11.5000	11.5000	10.8100	10.8100	-8.390%	55	2,345	-55.597%
2025-12-23	11.5200	11.8000	11.1400	11.8000	-5.976%	5	2,345	-59.322%
2025-12-22	13.6000	13.8000	12.5500	12.5500	-1.953%	7	2,344	-61.753%
2025-12-19	11.5000	12.9000	11.0000	12.8000	+58.612%	118	2,342	-62.500%
2025-12-18	7.6600	8.0700	7.6600	8.0700	+4.398%	2	2,322	-40.520%
2025-12-17	7.6300	7.7300	7.0000	7.7300	-3.375%	84	2,322	-37.904%
2025-12-16	8.5000	8.5000	7.3800	8.0000	-10.615%	61	2,267	-40.000%
2025-12-15	10.0500	10.0500	8.9500	8.9500	-27.236%	50	2,256	-46.369%
2025-12-12	13.8000	13.8000	10.8000	12.3000	-15.464%	139	2,224	-60.976%
2025-12-11	12.8400	14.7600	12.8400	14.5500	-9.907%	29	2,196	-67.010%
2025-12-09	14.4500	16.1500	14.4500	16.1500	+15.357%	105	2,194	-70.279%
2025-12-08	15.4100	15.4100	14.0000	14.0000	-18.841%	16	2,096	-65.714%
2025-12-05	17.2500	17.2500	17.2500	17.2500	+1.471%	1	2,092	-72.174%
2025-12-04	14.5300	17.0000	14.5300	17.0000	+22.302%	59	2,093	-71.765%
2025-12-03	12.8500	13.9000	12.8500	13.9000	-7.333%	6	2,053	-65.468%
2025-12-02	15.0000	15.0000	15.0000	15.0000	+26.050%	2	2,050	-68.000%
2025-11-25	11.3000	12.4500	10.7400	11.9000	-7.031%	17	2,050	-59.664%
2025-11-24	12.6000	12.8000	12.2000	12.8000	+1.992%	32	2,055	-62.500%
2025-11-21	12.4000	12.5500	11.5500	12.5500	+5.197%	225	2,054	-61.753%
2025-11-20	16.0000	16.0000	11.9300	11.9300	-15.089%	204	2,028	-59.765%
2025-11-18	12.6500	14.0500	11.6500	14.0500	+10.630%	57	2,022	-65.836%
2025-11-17	13.4900	13.5300	12.2000	12.7000	-8.764%	91	1,982	-62.205%
2025-11-14	13.0000	13.9200	12.3900	13.9200	+5.534%	59	1,982	-65.517%
2025-11-13	14.8000	14.8000	12.7500	13.1900	-14.351%	89	1,982	-63.609%
2025-11-12	17.9000	17.9000	15.4000	15.4000	-6.667%	28	1,927	-68.831%
2025-11-11	19.0000	19.5600	16.5000	16.5000	-29.185%	88	1,935	-70.909%
2025-11-10	25.0000	26.0000	22.4400	23.3000	+0.431%	141	1,920	-79.399%
2025-11-07	24.0000	24.0000	22.2500	23.2000	-2.929%	192	1,865	-79.310%
2025-11-06	26.0000	26.0000	23.2500	23.9000	-10.083%	100	1,861	-79.916%
2025-11-05	27.3000	27.6000	26.1000	26.5800	-6.375%	43	1,861	-81.941%
2025-11-04	29.0500	31.5000	28.3500	28.3900	-11.003%	20	1,859	-83.093%
2025-11-03	33.6500	34.0000	31.9000	31.9000	-9.657%	41	1,856	-84.953%
2025-10-31	35.4000	37.2000	35.3000	35.3100	-0.563%	26	1,856	-86.406%
2025-10-30	36.6700	36.6800	35.0000	35.5100	-7.814%	69	1,863	-86.483%
2025-10-29	36.8500	39.0000	35.4500	38.5200	+8.081%	135	1,887	-87.539%
2025-10-28	35.6500	37.5000	35.4000	35.6400	+5.914%	47	1,776	-86.532%
2025-10-27	35.6900	35.6900	33.6500	33.6500	-1.551%	24	1,759	-85.736%
2025-10-24	32.8000	34.4300	32.8000	34.1800	+11.882%	46	1,759	-85.957%
2025-10-23	30.6800	31.0000	30.5000	30.5500	+7.951%	35	1,726	-84.288%
2025-10-22	29.0000	29.0000	28.0000	28.3000	-11.313%	18	1,727	-83.039%
2025-10-21	30.0000	32.7000	30.0000	31.9100	-3.303%	94	1,728	-84.958%
2025-10-20	36.0000	36.0000	33.0000	33.0000	-9.885%	129	1,759	-85.455%
2025-10-17	35.8000	36.6200	34.4500	36.6200	-8.221%	10	1,662	-86.892%
2025-10-16	40.0000	40.9500	39.9000	39.9000	+5.556%	12	1,659	-87.970%
2025-10-15	39.4800	39.4800	37.3700	37.8000	+6.931%	34	1,658	-87.302%
2025-10-14	34.0000	35.3500	32.5000	35.3500	-9.405%	16	1,664	-86.421%
2025-10-13	38.0500	40.0000	38.0000	39.0200	+3.010%	15	1,662	-87.699%
2025-10-10	41.7500	45.0000	37.7100	37.8800	+1.094%	46	1,652	-87.328%
2025-10-09	38.3200	38.9500	37.4700	37.4700	-2.675%	24	1,664	-87.190%
2025-10-08	35.8700	38.5000	35.0000	38.5000	+16.034%	5	1,667	-87.532%
2025-10-07	36.4900	36.5000	31.9000	33.1800	-7.833%	15	1,665	-85.533%
2025-10-06	37.5300	38.5000	36.0000	36.0000	+7.303%	16	1,665	-86.667%
2025-10-03	36.5500	36.7000	33.5500	33.5500	-5.280%	11	1,666	-85.693%
2025-10-02	37.9500	37.9500	35.4200	35.4200	-3.855%	24	1,669	-86.448%
2025-10-01	35.7600	36.8400	35.5000	36.8400	+4.215%	10	1,669	-86.971%
2025-09-30	38.0000	38.5500	35.3500	35.3500	+18.188%	39	1,668	-86.421%
2025-09-29	30.1500	31.5000	28.9500	29.9100	-1.157%	60	1,666	-83.952%
2025-09-26	30.4400	30.5300	28.5000	30.2600	-4.543%	24	1,640	-84.137%
2025-09-25	33.0000	37.1200	31.7000	31.7000	-7.147%	33	1,622	-84.858%
2025-09-24	34.6400	34.6400	31.7500	34.1400	+4.149%	17	1,609	-85.940%
2025-09-23	35.0500	35.5000	32.7800	32.7800	-5.533%	22	1,611	-85.357%
2025-09-22	29.0000	34.8000	27.5000	34.7000	+16.639%	131	1,606	-86.167%
2025-09-19	30.5300	30.5300	29.5500	29.7500	+7.207%	7	1,537	-83.866%
2025-09-18	27.3500	28.4800	27.1000	27.7500	-2.289%	64	1,537	-82.703%
2025-09-17	27.8000	28.4000	25.8000	28.4000	+3.273%	32	1,526	-83.099%
2025-09-16	28.3000	28.3000	25.5800	27.5000	-1.610%	79	1,501	-82.545%
2025-09-15	25.1000	28.1100	25.0000	27.9500	+27.045%	13	1,536	-82.826%
2025-09-12	20.5700	22.0000	17.7500	22.0000	0.000%	74	1,537	-78.182%
2025-09-11	22.8400	24.2500	21.6600	22.0000	-6.780%	112	1,524	-78.182%
2025-09-10	22.0000	27.2000	22.0000	23.6000	+33.333%	61	1,491	-79.661%
2025-09-09	18.3200	18.6000	16.5000	17.7000	+14.194%	73	1,471	-72.881%
2025-09-08	14.8000	15.7800	14.8000	15.5000	+6.823%	23	1,423	-69.032%
2025-09-05	12.6900	14.6500	11.3500	14.5100	+13.183%	150	1,413	-66.919%
2025-09-04	14.0000	14.3000	12.8200	12.8200	-11.586%	22	1,314	-62.559%
2025-09-03	14.9000	15.0800	14.5000	14.5000	-9.375%	12	1,300	-66.897%
2025-09-02	16.3900	16.8000	14.9800	16.0000	-15.789%	66	1,291	-70.000%
2025-08-29	17.5500	19.0000	16.6000	19.0000	+0.158%	56	1,286	-74.737%
2025-08-28	17.9300	20.9500	17.9300	18.9700	+9.780%	123	1,286	-74.697%
2025-08-27	16.3000	18.0000	16.3000	17.2800	+12.208%	20	1,206	-72.222%
2025-08-26	16.2400	16.5300	15.0400	15.4000	-3.448%	27	1,207	-68.831%
2025-08-25	16.2800	16.4800	15.7000	15.9500	-2.921%	24	1,204	-69.906%
2025-08-22	15.8000	18.5000	15.7900	16.4300	+0.489%	93	1,194	-70.785%
2025-08-21	17.9500	18.3300	16.3500	16.3500	-1.506%	17	1,135	-70.642%
2025-08-20	16.5000	16.7500	16.0000	16.6000	-9.041%	99	1,130	-71.084%
2025-08-19	19.1500	19.1500	17.5000	18.2500	-6.410%	108	1,089	-73.699%
2025-08-18	21.0000	22.2000	18.9500	19.5000	-2.451%	104	1,028	-75.385%
2025-08-15	18.0000	20.3500	18.0000	19.9900	+9.354%	28	992	-75.988%
2025-08-14	22.5700	23.0000	18.1300	18.2800	-23.833%	43	977	-73.742%
2025-08-13	29.2500	31.7800	22.8700	24.0000	-38.462%	69	964	-80.000%
2025-08-12	30.0000	39.0000	30.0000	39.0000	+22.334%	215	944	-87.692%
2025-08-11	29.5000	35.5500	29.5000	31.8800	+12.850%	40	757	-84.944%
2025-08-08	27.5000	31.4500	26.9100	28.2500	+8.654%	22	758	-83.009%
2025-08-07	23.5200	26.0000	23.5200	26.0000	+18.613%	13	747	-81.538%
2025-08-06	21.4000	22.5500	20.1200	21.9200	-3.223%	49	736	-78.102%
2025-08-05	22.6500	22.6500	22.6500	22.6500	+6.588%	2	712	-78.808%
2025-08-04	21.1500	21.2500	19.5500	21.2500	-3.409%	10	710	-77.412%
2025-08-01	21.0000	22.0000	21.0000	22.0000	-13.793%	9	704	-78.182%
2025-07-31	21.8000	27.0900	21.8000	25.5200	+34.316%	526	704	-81.191%
2025-07-30	20.0000	20.0000	18.5000	19.0000	-8.742%	13	360	-74.737%
2025-07-28	20.2500	20.8200	20.2000	20.8200	+17.296%	17	358	-76.945%
2025-07-25	20.0000	20.0000	17.7500	17.7500	-23.623%	3	359	-72.958%
2025-07-23	23.0000	23.5000	23.0000	23.2400	-0.811%	3	359	-79.346%
2025-07-22	23.4300	23.4300	23.4300	23.4300	-0.804%	1	358	-79.513%
2025-07-21	23.5000	25.1000	20.5500	23.6200	+7.364%	353	358	-79.678%
2025-07-18	21.9800	22.0000	21.9800	22.0000	-5.295%	3	183	-78.182%
2025-07-17	25.3700	26.2100	23.2300	23.2300	-9.258%	33	181	-79.337%
2025-07-16	27.4500	27.4500	25.2500	25.6000	+6.092%	11	154	-81.250%
2025-07-15	24.0000	24.9500	22.2000	24.1300	+10.587%	13	148	-80.108%
2025-07-14	22.6000	23.6500	20.2500	21.8200	+0.553%	129	141	-78.002%
2025-07-11	20.1500	22.0000	19.6000	21.7000	-3.769%	17	92	-77.880%
2025-07-10	22.0000	23.0300	20.1700	22.5500	-7.582%	56	88	-78.714%
2025-07-09	22.5600	25.0000	22.5600	24.4000	-1.414%	36	70	-80.328%
2025-07-08	24.5000	27.4500	24.5000	24.7500	-6.604%	10	44	-80.606%
2025-07-07	25.2500	26.5100	25.2500	26.5000	-1.852%	7	44	-81.887%
2025-07-03	25.5000	27.0000	25.5000	27.0000	+17.545%	5	40	-82.222%
2025-07-02	25.3600	25.5100	22.9700	22.9700	-9.030%	6	40	-79.103%
2025-07-01	26.8300	26.9500	25.2500	25.2500	-7.577%	7	39	-80.990%
2025-06-30	27.7200	28.2000	26.8000	27.3200	+3.094%	6	41	-82.430%
2025-06-27	26.1700	27.4000	26.0000	26.5000	-0.935%	7	42	-81.887%
2025-06-26	26.9600	28.0000	22.0000	26.7500	-1.654%	19	42	-82.056%
2025-06-25	28.7500	28.7500	27.0100	27.2000	-9.333%	24	39	-82.353%
2025-06-24	31.0000	32.1000	28.5700	30.0000	-3.069%	20	19	-84.000%
2025-06-23	32.6400	32.6400	26.8800	30.9500	0.000%	6	4	-84.491%

.dark-mode .LlPF3M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LlPF3M{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20271217C280CRWV Dec 17 2027 280.00 Call (CRWV271217C00280000)option OPRA

CRWV20271217C280
CRWV Dec 17 2027 280.00 Call (CRWV271217C00280000)
option OPRA