Dark

CRWV20271217C200
CRWV Dec 17 2027 200.00 Call (CRWV271217C00200000)
option OPRA

EOD

Sep 29, 2026

9.60+7.865%(+0.70)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.3000	10.2500	9.3000	9.6000	+7.865%	18	2,090	0.000%
2026-09-28	9.5900	9.5900	8.4800	8.9000	-10.911%	7	2,089	+7.865%
2026-09-25	9.9900	9.9900	9.9900	9.9900	-7.500%	1	2,085	-3.904%
2026-09-24	10.5000	10.8000	9.9500	10.8000	+9.980%	4	2,085	-11.111%
2026-09-22	10.7500	10.7500	9.8000	9.8200	+1.237%	4	2,084	-2.240%
2026-09-21	9.6500	10.2000	9.6000	9.7000	+16.168%	18	2,085	-1.031%
2026-09-18	8.3600	8.4000	7.8500	8.3500	+0.845%	248	2,084	+14.970%
2026-09-17	9.0000	9.0000	8.0600	8.2800	-20.000%	31	1,895	+15.942%
2026-09-16	10.7500	10.7500	10.3500	10.3500	+6.154%	2	1,894	-7.246%
2026-09-15	10.5000	10.5000	9.7500	9.7500	-9.889%	5	1,892	-1.538%
2026-09-14	10.8200	10.8200	10.8200	10.8200	-13.440%	1	1,893	-11.275%
2026-09-11	13.2000	13.2000	12.5000	12.5000	-4.580%	127	1,893	-23.200%
2026-09-10	13.1000	13.1000	12.7800	13.1000	-12.375%	9	1,799	-26.718%
2026-09-09	17.3500	17.3500	14.9500	14.9500	-16.806%	5	1,797	-35.786%
2026-09-08	15.3300	19.1000	15.3300	17.9700	+42.846%	16	1,798	-46.578%
2026-09-04	9.9500	12.5800	9.9500	12.5800	+39.006%	21	1,789	-23.688%
2026-09-03	9.2000	9.2000	9.0500	9.0500	+4.745%	2	1,789	+6.077%
2026-09-02	8.6400	8.6400	8.6400	8.6400	-3.464%	1	1,789	+11.111%
2026-09-01	8.9800	9.2500	8.7000	8.9500	-12.255%	19	1,788	+7.263%
2026-08-31	10.3200	10.4200	10.1500	10.2000	-2.392%	106	1,788	-5.882%
2026-08-28	11.1000	11.1000	10.4500	10.4500	-11.441%	15	1,803	-8.134%
2026-08-27	12.4900	12.4900	11.8000	11.8000	-4.992%	20	1,803	-18.644%
2026-08-26	12.9000	12.9400	12.4200	12.4200	-3.120%	4	1,854	-22.705%
2026-08-25	13.2100	13.2100	12.8200	12.8200	+4.996%	2	1,853	-25.117%
2026-08-24	11.3700	12.2100	11.0000	12.2100	-4.981%	22	1,852	-21.376%
2026-08-21	13.4500	13.4500	12.8500	12.8500	-4.104%	6	1,841	-25.292%
2026-08-20	14.2500	14.2500	13.4000	13.4000	-5.899%	33	1,843	-28.358%
2026-08-19	13.5000	14.3000	13.5000	14.2400	-31.041%	7	1,844	-32.584%
2026-08-17	20.6500	20.6500	20.6500	20.6500	-0.864%	1	1,846	-53.511%
2026-08-13	22.5000	24.4000	20.8300	20.8300	-3.116%	59	1,846	-53.913%
2026-08-12	22.7000	22.7000	21.5000	21.5000	+45.961%	89	1,823	-55.349%
2026-08-11	14.3500	14.7300	14.3500	14.7300	-10.727%	57	1,820	-34.827%
2026-08-10	16.5000	16.5000	16.5000	16.5000	+6.520%	1	1,871	-41.818%
2026-08-07	15.4900	15.4900	15.4900	15.4900	-16.270%	1	1,870	-38.025%
2026-08-04	16.5000	18.5000	16.5000	18.5000	+26.280%	5	1,870	-48.108%
2026-08-03	12.6600	14.6500	12.6600	14.6500	+37.559%	3	1,871	-34.471%
2026-07-31	10.7000	10.7400	10.6400	10.6500	-7.391%	31	1,869	-9.859%
2026-07-30	10.8000	11.5000	10.8000	11.5000	+61.972%	161	1,839	-16.522%
2026-07-29	8.1500	9.0000	7.1000	7.1000	-20.670%	21	1,759	+35.211%
2026-07-28	8.5000	8.9800	8.5000	8.9500	-8.016%	98	1,759	+7.263%
2026-07-27	10.0000	10.0000	9.7300	9.7300	-18.235%	8	1,741	-1.336%
2026-07-24	12.5000	12.5000	11.9000	11.9000	-15.000%	4	1,746	-19.328%
2026-07-23	14.3100	14.5500	14.0000	14.0000	-7.591%	8	1,746	-31.429%
2026-07-22	15.1500	15.1500	15.1500	15.1500	+19.763%	5	1,746	-36.634%
2026-07-21	12.6500	12.6500	12.6500	12.6500	+5.241%	5	1,746	-24.111%
2026-07-20	12.8100	12.8100	12.0200	12.0200	+2.211%	7	1,746	-20.133%
2026-07-17	10.0000	12.0100	10.0000	11.7600	+7.104%	12	1,747	-18.367%
2026-07-16	11.2000	11.2000	10.9700	10.9800	-4.522%	3	1,756	-12.568%
2026-07-15	12.5100	12.5100	11.5000	11.5000	-11.538%	4	1,756	-16.522%
2026-07-14	14.0900	14.1400	13.0000	13.0000	-10.959%	11	1,755	-26.154%
2026-07-13	15.6000	15.6000	14.6000	14.6000	-22.340%	108	1,760	-34.247%
2026-07-09	18.7200	18.8000	18.7200	18.8000	+17.134%	2	1,692	-48.936%
2026-07-08	16.3500	16.3500	16.0500	16.0500	+8.446%	102	1,692	-40.187%
2026-07-07	14.0000	14.8000	14.0000	14.8000	-5.732%	8	1,654	-35.135%
2026-07-06	16.1000	16.1700	15.6000	15.7000	+13.768%	16	1,653	-38.854%
2026-07-02	15.5500	15.5500	13.8000	13.8000	-14.551%	6	1,639	-30.435%
2026-07-01	16.6800	16.6800	15.5000	16.1500	-22.579%	73	1,639	-40.557%
2026-06-30	20.2000	20.8600	20.2000	20.8600	+8.930%	2	1,656	-53.979%
2026-06-29	18.3000	19.5300	17.7000	19.1500	+0.789%	28	1,655	-49.869%
2026-06-26	19.9500	19.9500	19.0000	19.0000	-15.556%	3	1,649	-49.474%
2026-06-25	24.4200	24.4200	22.3000	22.5000	+0.044%	90	1,649	-57.333%
2026-06-24	21.8500	22.4900	21.8500	22.4900	-19.679%	131	1,669	-57.314%
2026-06-23	28.0000	28.0000	28.0000	28.0000	+2.828%	1	1,702	-65.714%
2026-06-22	27.2300	27.2300	27.2300	27.2300	-13.280%	10	1,702	-64.745%
2026-06-18	30.6000	31.4000	30.4800	31.4000	-3.533%	61	1,679	-69.427%
2026-06-17	31.9500	32.5500	31.9500	32.5500	+6.373%	8	1,679	-70.507%
2026-06-16	31.3200	31.5000	30.6000	30.6000	+27.500%	7	1,679	-68.627%
2026-06-12	21.7500	25.0000	21.7500	24.0000	+21.827%	4	1,679	-60.000%
2026-06-11	19.2500	20.1000	19.2500	19.7000	-6.190%	4	1,679	-51.269%
2026-06-10	20.9000	21.0000	20.9000	21.0000	+5.000%	21	1,680	-54.286%
2026-06-09	20.0000	20.0000	20.0000	20.0000	-14.493%	5	1,699	-52.000%
2026-06-08	23.9500	24.4500	23.3900	23.3900	+10.853%	11	1,699	-58.957%
2026-06-05	23.5000	23.5000	21.1000	21.1000	-18.846%	85	1,698	-54.502%
2026-06-04	25.7000	26.0000	25.7000	26.0000	-8.386%	6	1,675	-63.077%
2026-06-03	29.4000	30.0000	28.3800	28.3800	-16.529%	26	1,670	-66.173%
2026-06-02	35.0000	35.5400	34.0000	34.0000	-3.683%	58	1,648	-71.765%
2026-06-01	29.3500	36.7500	29.3500	35.3000	+43.089%	13	1,683	-72.805%
2026-05-28	25.2700	25.2800	24.6400	24.6700	+3.525%	37	1,685	-61.086%
2026-05-27	23.8000	23.8400	23.8000	23.8300	-5.661%	20	1,690	-59.715%
2026-05-26	25.7000	25.7000	24.8000	25.2600	+5.690%	11	1,690	-61.995%
2026-05-22	23.9000	23.9000	23.9000	23.9000	-4.819%	5	1,691	-59.833%
2026-05-21	24.1500	25.1500	24.1500	25.1100	+13.159%	52	1,646	-61.768%
2026-05-20	21.6600	22.1900	21.3900	22.1900	+6.071%	86	1,646	-56.737%
2026-05-19	20.9200	20.9200	20.9200	20.9200	-3.193%	2	1,620	-54.111%
2026-05-18	21.0000	21.6100	20.8000	21.6100	-10.332%	54	1,620	-55.576%
2026-05-15	23.5600	24.1000	23.4200	24.1000	-10.376%	21	1,620	-60.166%
2026-05-14	27.9000	28.6500	26.5500	26.8900	+6.706%	134	1,619	-64.299%
2026-05-13	23.6000	25.7200	23.6000	25.2000	+20.000%	338	1,516	-61.905%
2026-05-12	21.2900	21.2900	21.0000	21.0000	-26.367%	11	1,516	-54.286%
2026-05-11	28.9000	29.0000	28.5200	28.5200	+4.661%	5	1,516	-66.339%
2026-05-08	28.5000	28.5000	25.7400	27.2500	-22.143%	71	1,514	-64.771%
2026-05-07	36.4800	37.0000	32.6000	35.0000	-12.718%	76	1,566	-72.571%
2026-05-06	39.0000	40.1000	39.0000	40.1000	+16.570%	2	1,526	-76.060%
2026-05-05	32.8000	34.7100	32.8000	34.4000	+1.715%	156	1,525	-72.093%
2026-05-04	34.2300	34.2300	33.0800	33.8200	+14.839%	4	1,445	-71.614%
2026-05-01	30.2000	30.2000	28.9100	29.4500	+8.073%	7	1,446	-67.402%
2026-04-30	27.2500	27.2500	27.2500	27.2500	+6.863%	1	1,446	-64.771%
2026-04-29	24.7600	25.5000	24.7600	25.5000	+9.961%	4	1,446	-62.353%
2026-04-28	23.1900	23.1900	23.1900	23.1900	-4.646%	2	1,443	-58.603%
2026-04-24	25.0000	25.1700	24.0400	24.3200	-18.526%	915	1,443	-60.526%
2026-04-22	26.6800	29.8500	26.6800	29.8500	+10.474%	14	962	-67.839%
2026-04-17	26.7000	27.2200	26.6700	27.0200	+1.809%	4	950	-64.471%
2026-04-16	26.3000	27.3000	26.3000	26.5400	-9.265%	45	950	-63.828%
2026-04-15	28.4300	29.2500	28.4300	29.2500	-0.341%	63	946	-67.179%
2026-04-14	28.7700	30.0000	28.7700	29.3500	+13.848%	91	943	-67.291%
2026-04-13	25.6500	26.0500	25.5500	25.7800	+24.541%	44	915	-62.762%
2026-04-10	20.0500	21.5500	20.0500	20.7000	+31.847%	75	904	-53.623%
2026-04-09	17.2500	17.2500	13.5600	15.7000	-6.714%	88	876	-38.854%
2026-04-08	18.2000	18.2000	16.8100	16.8300	+24.207%	12	923	-42.959%
2026-04-01	13.5500	13.6000	13.5500	13.5500	+17.316%	14	923	-29.151%
2026-03-31	11.5500	11.5500	11.5500	11.5500	+16.667%	10	917	-16.883%
2026-03-30	9.9000	9.9000	9.9000	9.9000	-18.852%	10	923	-3.030%
2026-03-27	12.2000	12.2000	12.2000	12.2000	-17.232%	5	920	-21.311%
2026-03-26	14.7400	14.7400	14.7400	14.7400	-1.733%	6	920	-34.871%
2026-03-24	15.0000	15.0000	15.0000	15.0000	0.000%	8	920	-36.000%
2026-03-19	15.0000	15.0000	15.0000	15.0000	-9.639%	2	920	-36.000%
2026-03-18	16.6000	16.6000	16.6000	16.6000	+4.930%	20	921	-42.169%
2026-03-17	15.8300	15.8300	15.8200	15.8200	-10.873%	5	921	-39.317%
2026-03-16	17.7500	17.7500	17.7500	17.7500	+34.776%	1	921	-45.915%
2026-03-09	13.0000	13.1700	13.0000	13.1700	-10.102%	53	921	-27.107%
2026-03-06	15.1400	15.1400	14.6500	14.6500	-8.893%	3	919	-34.471%
2026-03-04	16.0800	16.0800	16.0800	16.0800	+11.280%	8	917	-40.299%
2026-03-03	14.0000	14.4500	13.5500	14.4500	-8.544%	6	917	-33.564%
2026-03-02	17.2000	17.2000	15.7200	15.8000	-1.558%	6	915	-39.241%
2026-02-27	18.4000	18.4000	16.0200	16.0500	-38.269%	26	915	-40.187%
2026-02-26	27.3000	27.4300	26.0000	26.0000	-8.772%	7	929	-63.077%
2026-02-25	28.5000	28.5000	28.5000	28.5000	+12.648%	1	929	-66.316%
2026-02-24	26.0000	26.7500	25.3000	25.3000	+8.398%	5	929	-62.055%
2026-02-23	25.0000	25.0000	23.3400	23.3400	+3.733%	83	930	-58.869%
2026-02-20	23.5000	23.5000	22.5000	22.5000	-9.384%	3	909	-57.333%
2026-02-17	24.8300	24.8300	24.8300	24.8300	-11.950%	2	912	-61.337%
2026-02-13	27.1000	28.2000	26.8700	28.2000	+10.242%	107	914	-65.957%
2026-02-12	25.5800	25.5800	25.5800	25.5800	+2.320%	2	914	-62.471%
2026-02-09	25.0000	25.0000	25.0000	25.0000	+9.505%	10	914	-61.600%
2026-02-06	20.5000	22.8300	20.5000	22.8300	+39.207%	12	914	-57.950%
2026-02-05	16.0000	16.4000	16.0000	16.4000	-28.322%	5	919	-41.463%
2026-02-02	22.8800	22.8800	22.8800	22.8800	-5.337%	2	919	-58.042%
2026-01-30	24.1600	24.1800	24.1600	24.1700	-1.588%	7	919	-60.281%
2026-01-29	27.2300	27.2300	24.5600	24.5600	-18.944%	5	926	-60.912%
2026-01-28	31.5600	31.5600	26.0500	30.3000	-2.478%	25	926	-68.317%
2026-01-27	29.5000	31.0700	29.5000	31.0700	+16.150%	14	930	-69.102%
2026-01-26	30.0000	30.5000	26.7500	26.7500	+8.563%	4	929	-64.112%
2026-01-22	24.6400	24.6400	24.6400	24.6400	+12.051%	1	926	-61.039%
2026-01-21	22.2500	22.2500	21.9900	21.9900	-5.419%	4	926	-56.344%
2026-01-20	24.1300	24.5000	23.2500	23.2500	-13.246%	8	926	-58.710%
2026-01-16	25.8500	26.8000	25.8500	26.8000	+10.016%	5	922	-64.179%
2026-01-15	25.0000	25.0000	23.9700	24.3600	+16.444%	10	922	-60.591%
2026-01-14	21.6500	22.1500	20.9200	20.9200	+2.049%	14	923	-54.111%
2026-01-13	20.5000	20.5000	20.5000	20.5000	+0.490%	1	919	-53.171%
2026-01-12	20.0000	20.4000	19.8000	20.4000	+25.926%	3	918	-52.941%
2026-01-09	16.2000	16.2000	16.2000	16.2000	+1.887%	1	918	-40.741%
2026-01-07	15.9000	15.9000	15.9000	15.9000	+9.959%	1	919	-39.623%
2026-01-06	14.6800	14.9500	14.4600	14.4600	-15.979%	39	919	-33.610%
2026-01-05	17.2100	17.2200	17.2100	17.2100	+2.440%	5	918	-44.218%
2026-01-02	14.2000	16.8000	14.2000	16.8000	+33.333%	3	918	-42.857%
2025-12-31	13.2000	13.2000	12.5100	12.6000	-11.888%	3	916	-23.810%
2025-12-30	14.3300	14.3300	14.3000	14.3000	-2.456%	12	916	-32.867%
2025-12-29	14.6500	14.6600	14.6500	14.6600	-8.375%	3	928	-34.516%
2025-12-26	16.0000	16.0000	16.0000	16.0000	-11.111%	1	928	-40.000%
2025-12-23	18.0000	18.0000	18.0000	18.0000	-11.023%	6	927	-46.667%
2025-12-22	20.3000	20.8000	19.9200	20.2300	+5.419%	6	927	-52.546%
2025-12-19	16.7500	19.1900	16.6300	19.1900	+44.830%	8	929	-49.974%
2025-12-18	13.2500	13.2500	13.2500	13.2500	+20.455%	12	931	-27.547%
2025-12-17	11.9000	12.7000	11.0000	11.0000	-15.385%	31	941	-12.727%
2025-12-16	13.2000	13.2000	13.0000	13.0000	-10.468%	207	953	-26.154%
2025-12-15	14.0000	14.5200	13.3000	14.5200	-12.425%	3	870	-33.884%
2025-12-12	18.4700	18.4700	16.5800	16.5800	-14.093%	14	871	-42.099%
2025-12-11	18.6000	19.3000	18.6000	19.3000	-10.648%	13	882	-50.259%
2025-12-10	21.0000	21.6000	21.0000	21.6000	-6.087%	3	895	-55.556%
2025-12-09	22.8000	23.0000	22.8000	23.0000	-4.167%	11	894	-58.261%
2025-12-05	23.3900	24.0000	23.3900	24.0000	+3.359%	6	894	-60.000%
2025-12-04	23.0000	23.2200	23.0000	23.2200	+21.571%	2	893	-58.656%
2025-12-03	18.2000	19.1000	18.2000	19.1000	-1.546%	4	892	-49.738%
2025-12-02	21.2000	21.2000	19.4000	19.4000	+4.865%	9	892	-50.515%
2025-12-01	16.5000	18.5000	16.5000	18.5000	+8.824%	8	895	-48.108%
2025-11-28	18.2000	18.2000	17.0000	17.0000	-5.556%	6	895	-43.529%
2025-11-26	18.1600	18.1600	18.0000	18.0000	+19.205%	2	896	-46.667%
2025-11-25	15.1000	15.1000	15.1000	15.1000	-13.517%	4	896	-36.424%
2025-11-21	16.9000	17.7100	15.0000	17.4600	+2.285%	109	894	-45.017%
2025-11-20	22.9000	22.9000	17.0000	17.0700	-10.158%	120	796	-43.761%
2025-11-19	18.5000	19.0000	18.5000	19.0000	-3.061%	21	699	-49.474%
2025-11-18	18.0100	19.6000	17.8300	19.6000	+11.364%	12	682	-51.020%
2025-11-17	18.2000	18.2000	17.6000	17.6000	-9.744%	409	682	-45.455%
2025-11-14	18.8500	21.1600	17.5000	19.5000	-1.015%	286	769	-50.769%
2025-11-13	20.2000	20.2000	18.5500	19.7000	-9.840%	173	520	-51.269%
2025-11-12	24.8000	24.8000	21.8000	21.8500	-7.021%	39	363	-56.064%
2025-11-11	27.7500	27.8000	23.2500	23.5000	-28.788%	21	372	-59.149%
2025-11-10	33.0000	33.0000	33.0000	33.0000	+1.538%	2	369	-70.909%
2025-11-07	32.0800	32.5000	29.2500	32.5000	-3.389%	43	369	-70.462%
2025-11-06	36.9600	36.9600	32.3500	33.6400	-7.072%	13	371	-71.463%
2025-11-05	37.0000	37.1100	36.0000	36.2000	-4.485%	5	372	-73.481%
2025-11-04	40.0000	40.0000	37.5500	37.9000	-13.726%	6	371	-74.670%
2025-11-03	44.0000	45.0000	43.9300	43.9300	-9.609%	7	373	-78.147%
2025-10-31	48.2000	48.6000	48.1500	48.6000	-2.703%	7	373	-80.247%
2025-10-30	49.9500	49.9500	49.9500	49.9500	-4.402%	1	378	-80.781%
2025-10-29	49.0000	52.2500	49.0000	52.2500	-0.476%	10	377	-81.627%
2025-10-28	48.6000	52.5000	48.6000	52.5000	+38.122%	8	384	-81.714%
2025-10-22	40.9500	40.9500	38.0000	38.0100	-10.459%	25	390	-74.743%
2025-10-21	42.0000	43.1000	42.0000	42.4500	-5.457%	405	386	-77.385%
2025-10-20	47.0000	48.9500	44.5000	44.9000	-11.001%	24	690	-78.619%
2025-10-17	49.5000	50.7000	47.6000	50.4500	-9.083%	7	697	-80.971%
2025-10-16	52.7800	55.4900	51.8000	55.4900	+9.232%	22	697	-82.700%
2025-10-15	50.8000	50.8000	50.8000	50.8000	+4.742%	1	700	-81.102%
2025-10-14	46.7500	48.5000	46.7500	48.5000	-9.176%	3	700	-80.206%
2025-10-13	52.0000	53.4000	52.0000	53.4000	+6.800%	3	698	-82.022%
2025-10-10	57.5600	60.0000	50.0000	50.0000	-5.033%	18	696	-80.800%
2025-10-09	51.3500	52.6500	51.1000	52.6500	+2.832%	8	699	-81.766%
2025-10-08	46.3500	51.2000	46.3500	51.2000	+15.134%	7	694	-81.250%
2025-10-07	49.1000	49.2500	44.2000	44.4700	-12.804%	10	695	-78.412%
2025-10-06	49.6000	51.0000	49.6000	51.0000	+8.511%	13	695	-81.176%
2025-10-03	50.2500	50.2500	45.2400	47.0000	-5.261%	11	707	-79.574%
2025-10-02	50.0500	50.0500	48.8900	49.6100	+0.977%	9	712	-80.649%
2025-10-01	47.9000	49.1500	47.9000	49.1300	-2.713%	12	717	-80.460%
2025-09-30	49.6800	53.0000	49.6800	50.5000	+23.021%	55	719	-80.990%
2025-09-29	41.0500	41.0500	41.0500	41.0500	-2.332%	1	712	-76.614%
2025-09-26	40.5000	42.0300	39.5000	42.0300	-4.888%	222	713	-77.159%
2025-09-25	44.0000	50.0000	43.8000	44.1900	-1.800%	207	552	-78.276%
2025-09-24	41.4000	46.8500	41.4000	45.0000	-2.280%	13	348	-78.667%
2025-09-23	47.5800	47.5800	45.9000	46.0500	-2.021%	22	353	-79.153%
2025-09-22	38.7500	47.0000	38.7500	47.0000	+11.772%	4	342	-79.574%
2025-09-19	40.9500	42.5000	40.9500	42.0500	+9.562%	48	345	-77.170%
2025-09-18	38.3200	38.3800	38.3200	38.3800	+2.347%	11	315	-74.987%
2025-09-17	37.9000	37.9000	37.5000	37.5000	+1.215%	2	314	-74.400%
2025-09-16	40.0000	40.0000	36.0500	37.0500	-3.137%	5	314	-74.089%
2025-09-15	37.4900	38.2500	37.4900	38.2500	+31.897%	12	316	-74.902%
2025-09-12	29.5000	29.5000	27.0000	29.0000	-9.657%	22	315	-66.897%
2025-09-11	33.8400	34.0200	31.6500	32.1000	-7.091%	54	309	-70.093%
2025-09-10	34.0000	39.4000	33.1300	34.5500	+31.469%	50	278	-72.214%
2025-09-09	25.1500	27.7200	24.8300	26.2800	+15.162%	43	269	-63.470%
2025-09-08	22.5000	24.0000	22.5000	22.8200	+15.544%	35	263	-57.932%
2025-09-05	20.4800	20.4800	18.8000	19.7500	+0.458%	3	280	-51.392%
2025-09-04	20.7100	20.7100	19.6600	19.6600	-8.981%	9	278	-51.170%
2025-09-03	21.9100	21.9100	21.6000	21.6000	-4.846%	2	276	-55.556%
2025-09-02	23.3000	23.8500	22.5800	22.7000	-11.189%	7	275	-57.709%
2025-08-29	25.1400	25.5600	25.0000	25.5600	-7.055%	11	274	-62.441%
2025-08-28	26.5500	29.3000	26.5500	27.5000	+10.000%	28	274	-65.091%
2025-08-27	23.0100	25.4000	23.0100	25.0000	+11.359%	4	283	-61.600%
2025-08-26	22.9700	23.4000	21.9500	22.4500	-2.391%	23	284	-57.238%
2025-08-25	23.0000	23.0000	23.0000	23.0000	-6.122%	1	271	-58.261%
2025-08-22	23.2500	26.0000	23.2500	24.5000	+7.362%	22	271	-60.816%
2025-08-21	24.9500	24.9500	22.8200	22.8200	-0.131%	24	275	-57.932%
2025-08-20	23.9500	23.9500	22.0400	22.8500	-10.216%	36	255	-57.987%
2025-08-19	26.6800	26.6800	23.8100	25.4500	-5.915%	69	266	-62.279%
2025-08-18	29.5000	31.0000	27.0500	27.0500	-1.097%	36	227	-64.510%
2025-08-15	24.2000	28.0000	24.2000	27.3500	+8.748%	41	207	-64.899%
2025-08-14	31.0000	32.0000	25.1000	25.1500	-26.029%	68	186	-61.829%
2025-08-13	42.5000	42.5000	33.3900	34.0000	-26.247%	25	148	-71.765%
2025-08-12	43.2500	46.1000	43.2500	46.1000	+8.726%	17	156	-79.176%
2025-08-11	43.0500	45.0000	42.4000	42.4000	+12.467%	6	141	-77.358%
2025-08-08	38.7200	38.7200	37.7000	37.7000	+12.202%	3	142	-74.536%
2025-08-07	34.0000	34.2000	33.1000	33.6000	+22.852%	15	142	-71.429%
2025-08-06	27.4800	27.4800	27.3500	27.3500	-5.690%	2	127	-64.899%
2025-08-05	29.0000	29.0000	29.0000	29.0000	+0.694%	1	128	-66.897%
2025-08-04	27.0000	28.8000	26.0000	28.8000	-13.953%	21	128	-66.667%
2025-07-31	33.4700	33.4700	33.4700	33.4700	+36.612%	1	138	-71.318%
2025-07-30	24.5000	24.5000	24.5000	24.5000	-10.909%	7	138	-60.816%
2025-07-29	27.0000	27.9300	27.0000	27.5000	-2.998%	7	138	-65.091%
2025-07-28	28.3500	28.3500	28.3500	28.3500	-2.241%	1	138	-66.138%
2025-07-25	28.0000	29.0000	28.0000	29.0000	+4.242%	5	137	-66.897%
2025-07-24	30.0000	30.0000	27.0500	27.8200	-14.400%	17	137	-65.492%
2025-07-23	32.5500	32.5500	32.5000	32.5000	-4.412%	8	124	-70.462%
2025-07-22	33.0000	34.0000	33.0000	34.0000	+7.087%	5	124	-71.765%
2025-07-21	31.7500	31.7500	31.7500	31.7500	+11.404%	2	121	-69.764%
2025-07-18	28.7500	29.5000	28.5000	28.5000	-0.175%	7	119	-66.316%
2025-07-17	33.0000	33.0000	28.5500	28.5500	-20.694%	11	120	-66.375%
2025-07-16	34.0000	36.0000	34.0000	36.0000	+9.091%	12	120	-73.333%
2025-07-15	34.0000	34.0000	33.0000	33.0000	+10.000%	4	120	-70.909%
2025-07-14	29.8800	30.3800	27.5000	30.0000	+5.634%	5	120	-68.000%
2025-07-11	28.5000	29.5000	28.4000	28.4000	+5.185%	39	119	-66.197%
2025-07-10	32.0500	32.0500	27.0000	27.0000	-16.357%	23	149	-64.444%
2025-07-09	32.9900	33.0000	32.2800	32.2800	+1.286%	34	166	-70.260%
2025-07-08	34.9000	34.9000	31.8700	31.8700	-8.943%	28	152	-69.878%
2025-07-07	35.0000	35.0000	35.0000	35.0000	-5.405%	3	138	-72.571%
2025-07-03	32.5000	37.0000	32.2500	37.0000	+14.374%	15	137	-74.054%
2025-07-02	32.3500	32.3500	32.3500	32.3500	-3.404%	1	137	-70.325%
2025-07-01	35.8400	36.1000	33.4900	33.4900	-13.641%	6	136	-71.335%
2025-06-30	36.1600	39.2500	36.1600	38.7800	+7.872%	10	130	-75.245%
2025-06-27	36.5000	36.5000	35.9500	35.9500	+3.453%	2	123	-73.296%
2025-06-26	32.6500	37.3000	32.6500	34.7500	-3.472%	34	123	-72.374%
2025-06-25	37.0500	37.0500	35.5000	36.0000	-10.000%	10	128	-73.333%
2025-06-24	40.0000	40.0000	40.0000	40.0000	+5.263%	1	125	-76.000%
2025-06-23	38.5000	38.5000	33.5000	38.0000	-11.319%	46	125	-74.737%
2025-06-20	39.5500	42.8500	39.5500	42.8500	+20.163%	44	119	-77.596%
2025-06-18	34.9900	36.0000	34.9900	35.6600	-2.087%	21	115	-73.079%
2025-06-17	36.0100	37.5000	36.0100	36.4200	+21.603%	46	115	-73.641%
2025-06-16	29.9500	29.9500	29.9500	29.9500	-4.099%	1	90	-67.947%
2025-06-13	31.2600	31.2600	31.2300	31.2300	-2.406%	4	91	-69.260%
2025-06-12	31.2700	32.4700	31.2700	32.0000	+2.400%	12	90	-70.000%
2025-06-11	34.0000	34.0000	31.2500	31.2500	-13.194%	100	100	-69.280%
2025-06-10	37.8000	37.8000	36.0000	36.0000	-5.013%	5	96	-73.333%
2025-06-09	38.8500	42.6500	37.4000	37.9000	+9.855%	30	93	-74.670%
2025-06-06	39.5000	39.5000	34.5000	34.5000	+0.029%	40	85	-72.174%
2025-06-05	41.9500	41.9500	33.0000	34.4900	-20.014%	82	83	-72.166%
2025-06-04	42.5000	43.5800	37.9300	43.1200	0.000%	38	0	-77.737%

.dark-mode .dqq30F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dqq30F{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20271217C200CRWV Dec 17 2027 200.00 Call (CRWV271217C00200000)option OPRA

CRWV20271217C200
CRWV Dec 17 2027 200.00 Call (CRWV271217C00200000)
option OPRA