Dark

CRWV20271217C150
CRWV Dec 17 2027 150.00 Call (CRWV271217C00150000)
option OPRA

EOD

Oct 1, 2026

14.40-5.388%(-0.82)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.7300	14.7300	13.9000	14.4000	-5.388%	7	1,085	0.000%
2026-09-30	15.8000	15.8000	15.1000	15.2200	-3.671%	9	1,086	-5.388%
2026-09-29	15.0700	16.1400	15.0400	15.8000	+8.219%	17	1,083	-8.861%
2026-09-28	14.6000	14.6000	14.6000	14.6000	-5.624%	10	1,078	-1.370%
2026-09-25	16.8200	16.8200	15.4700	15.4700	-9.373%	20	1,068	-6.917%
2026-09-24	15.9000	17.3500	15.9000	17.0700	+6.421%	25	1,068	-15.641%
2026-09-23	16.0200	16.6500	15.8500	16.0400	+3.484%	13	1,052	-10.224%
2026-09-22	15.3500	16.8700	15.3500	15.5000	+1.175%	19	1,052	-7.097%
2026-09-21	14.7000	15.3200	14.7000	15.3200	+13.903%	24	1,051	-6.005%
2026-09-18	13.2500	13.5400	13.2500	13.4500	-0.370%	9	1,054	+7.063%
2026-09-17	13.0000	13.6000	13.0000	13.5000	-17.431%	65	1,054	+6.667%
2026-09-16	16.3300	16.3500	16.0600	16.3500	+7.566%	5	1,012	-11.927%
2026-09-15	15.5000	15.5000	15.2000	15.2000	-7.034%	14	1,011	-5.263%
2026-09-14	16.4000	16.4000	16.1700	16.3500	-10.656%	15	1,005	-11.927%
2026-09-11	19.6400	19.6600	18.3000	18.3000	-7.669%	54	995	-21.311%
2026-09-10	19.2900	20.2600	19.0000	19.8200	-11.121%	45	1,012	-27.346%
2026-09-09	24.5500	25.1000	22.3000	22.3000	-11.962%	47	1,025	-35.426%
2026-09-08	21.4200	26.7500	21.4200	25.3300	+57.819%	88	1,027	-43.150%
2026-09-04	16.1600	16.3500	16.0500	16.0500	+8.814%	15	1,025	-10.280%
2026-09-03	13.6900	14.7500	13.6500	14.7500	+9.584%	42	1,025	-2.373%
2026-09-02	13.8500	14.1300	13.4000	13.4600	-6.851%	42	1,010	+6.984%
2026-09-01	14.4500	14.4500	14.4500	14.4500	-8.544%	3	1,000	-0.346%
2026-08-31	15.6500	15.8000	15.6500	15.8000	-1.802%	9	997	-8.861%
2026-08-28	17.1700	18.1900	16.0000	16.0900	-12.364%	35	997	-10.503%
2026-08-27	18.7300	19.1700	18.3600	18.3600	-1.131%	46	990	-21.569%
2026-08-26	18.9600	18.9600	18.5700	18.5700	-3.932%	4	970	-22.456%
2026-08-25	18.8100	19.3900	18.8100	19.3300	+7.389%	26	971	-25.504%
2026-08-24	17.2400	18.1200	16.8700	18.0000	-8.304%	24	973	-20.000%
2026-08-21	20.0600	20.0600	18.8000	19.6300	-4.010%	15	965	-26.643%
2026-08-20	20.5900	20.6000	20.4500	20.4500	-4.573%	12	965	-29.584%
2026-08-19	21.3000	21.4300	19.7100	21.4300	-3.468%	14	963	-32.804%
2026-08-18	24.5000	24.5000	22.2000	22.2000	-26.733%	2	968	-35.135%
2026-08-17	28.2700	30.3000	26.8300	30.3000	+7.485%	44	970	-52.475%
2026-08-14	29.5500	29.7400	27.8400	28.1900	-14.705%	18	968	-48.918%
2026-08-13	32.1900	33.0500	31.6400	33.0500	+11.882%	6	973	-56.430%
2026-08-12	31.7000	33.6900	29.3100	29.5400	+39.405%	24	969	-51.253%
2026-08-11	21.4500	21.4500	21.1600	21.1900	-5.317%	8	970	-32.043%
2026-08-10	22.3800	22.3800	22.3800	22.3800	-1.583%	8	968	-35.657%
2026-08-07	22.8100	22.8100	22.7400	22.7400	-0.481%	2	968	-36.675%
2026-08-06	22.7400	22.8500	22.7400	22.8500	-8.490%	4	967	-36.980%
2026-08-05	25.4000	25.4000	24.9700	24.9700	-3.962%	2	963	-42.331%
2026-08-04	26.0000	26.0000	26.0000	26.0000	+24.820%	2	962	-44.615%
2026-08-03	20.4000	20.8300	20.2400	20.8300	+37.583%	29	962	-30.869%
2026-07-31	15.2300	15.2300	15.1400	15.1400	-7.287%	3	973	-4.888%
2026-07-30	15.8500	16.3300	15.8500	16.3300	+42.000%	26	971	-11.819%
2026-07-29	12.7000	12.7500	10.9800	11.5000	-14.179%	14	950	+25.217%
2026-07-28	13.0800	13.4000	12.5500	13.4000	-8.844%	11	943	+7.463%
2026-07-27	14.7000	14.7000	14.7000	14.7000	-4.545%	1	942	-2.041%
2026-07-24	16.7000	17.1000	15.4000	15.4000	-28.835%	7	942	-6.494%
2026-07-22	21.6400	21.6400	21.6400	21.6400	+15.413%	2	945	-33.457%
2026-07-20	18.7500	18.7500	18.7500	18.7500	+12.952%	2	943	-23.200%
2026-07-17	16.7500	16.7500	16.6000	16.6000	+5.867%	2	942	-13.253%
2026-07-16	15.6800	15.6800	15.6800	15.6800	-9.989%	1	940	-8.163%
2026-07-15	18.6000	18.6000	16.5500	17.4200	-5.889%	22	940	-17.336%
2026-07-14	21.5000	21.5000	18.5100	18.5100	-8.818%	4	934	-22.204%
2026-07-13	20.2000	20.3000	20.2000	20.3000	+4.424%	2	932	-29.064%
2026-07-07	20.0000	20.0000	19.4400	19.4400	-1.669%	12	933	-25.926%
2026-07-02	22.8500	22.8500	19.7700	19.7700	-10.745%	15	919	-27.162%
2026-07-01	23.3500	23.3500	21.3200	22.1500	-22.715%	24	919	-34.989%
2026-06-30	28.6600	28.6600	28.6600	28.6600	+6.821%	8	906	-49.756%
2026-06-29	25.2500	26.8300	25.2500	26.8300	+0.865%	9	906	-46.329%
2026-06-26	26.8000	27.5000	26.6000	26.6000	-11.333%	9	899	-45.865%
2026-06-24	30.5000	32.1800	30.0000	30.0000	-9.639%	20	896	-52.000%
2026-06-23	33.2000	33.2000	33.2000	33.2000	-8.033%	1	901	-56.627%
2026-06-22	36.2300	36.2300	34.9500	36.1000	-7.483%	15	900	-60.111%
2026-06-18	40.3000	40.3000	39.0200	39.0200	-3.726%	9	898	-63.096%
2026-06-17	42.2400	42.2400	40.5300	40.5300	-0.783%	3	898	-64.471%
2026-06-16	39.5000	40.8500	38.8500	40.8500	+43.889%	11	898	-64.749%
2026-06-10	28.3900	28.3900	28.3900	28.3900	-0.977%	1	893	-49.278%
2026-06-09	30.0000	30.3000	27.3000	28.6700	+0.667%	19	893	-49.773%
2026-06-05	30.8300	31.2500	28.4800	28.4800	-17.449%	11	883	-49.438%
2026-06-04	34.5000	34.5000	34.5000	34.5000	-7.258%	1	885	-58.261%
2026-06-03	37.2000	37.2000	37.2000	37.2000	-20.000%	1	885	-61.290%
2026-06-01	46.5000	46.5000	46.5000	46.5000	+39.222%	1	884	-69.032%
2026-05-29	33.5000	33.5000	33.4000	33.4000	-0.299%	2	884	-56.886%
2026-05-28	33.5000	33.5000	33.5000	33.5000	+8.065%	10	884	-57.015%
2026-05-27	31.0500	31.0500	31.0000	31.0000	-6.627%	2	883	-53.548%
2026-05-26	34.3000	34.3000	33.2000	33.2000	-0.120%	19	884	-56.627%
2026-05-22	33.2400	33.2400	33.2400	33.2400	-1.657%	1	880	-56.679%
2026-05-21	32.5500	33.8000	32.5500	33.8000	+11.846%	2	879	-57.396%
2026-05-20	28.8000	30.2200	28.8000	30.2200	+10.494%	3	879	-52.349%
2026-05-19	26.0400	27.3500	26.0400	27.3500	-15.273%	5	882	-47.349%
2026-05-15	33.0000	33.0800	32.2800	32.2800	-16.911%	3	882	-55.390%
2026-05-14	34.4000	38.8500	34.4000	38.8500	+13.497%	4	881	-62.934%
2026-05-13	32.8500	34.2300	32.8500	34.2300	+15.916%	3	876	-57.932%
2026-05-12	30.6800	30.6800	29.5300	29.5300	-24.572%	5	876	-51.236%
2026-05-11	39.1500	39.1500	39.1500	39.1500	+7.703%	10	876	-63.218%
2026-05-08	37.7500	38.0000	34.7500	36.3500	-23.474%	34	876	-60.385%
2026-05-07	48.4300	48.5000	47.5000	47.5000	-10.106%	8	879	-69.684%
2026-05-06	50.5600	52.8400	50.5600	52.8400	+14.002%	57	877	-72.748%
2026-05-05	45.4300	46.3500	45.4300	46.3500	+5.341%	2	876	-68.932%
2026-05-04	45.6500	45.9500	44.0000	44.0000	+7.579%	9	876	-67.273%
2026-05-01	40.9500	40.9500	40.9000	40.9000	+12.983%	17	883	-64.792%
2026-04-30	36.7500	36.7500	36.2000	36.2000	-2.162%	5	883	-60.221%
2026-04-29	37.0000	37.0000	37.0000	37.0000	+14.729%	1	881	-61.081%
2026-04-28	34.2800	34.2800	32.2500	32.2500	-7.328%	2	881	-55.349%
2026-04-27	32.5800	34.8000	32.5800	34.8000	+0.259%	2	881	-58.621%
2026-04-24	34.8700	35.3100	33.5200	34.7100	-16.261%	40	880	-58.513%
2026-04-23	41.2500	41.4500	41.2500	41.4500	+1.469%	4	875	-65.259%
2026-04-22	38.8800	41.9500	38.8800	40.8500	+10.435%	11	875	-64.749%
2026-04-20	37.6400	37.6400	34.3100	36.9900	-2.091%	179	874	-61.071%
2026-04-17	37.8300	37.8300	37.7800	37.7800	-2.954%	4	770	-61.885%
2026-04-16	39.8500	39.8500	37.8000	38.9300	-2.137%	15	770	-63.011%
2026-04-15	38.9300	39.7800	38.9300	39.7800	-0.176%	2	766	-63.801%
2026-04-14	39.2600	40.1500	39.2600	39.8500	+7.557%	7	766	-63.864%
2026-04-13	34.4100	37.0500	34.2900	37.0500	+23.706%	51	767	-61.134%
2026-04-10	25.0300	30.8200	25.0300	29.9500	+24.636%	71	810	-51.920%
2026-04-09	19.5500	24.0300	19.5500	24.0300	+0.125%	5	840	-40.075%
2026-04-08	24.0500	24.3200	23.7200	24.0000	+22.324%	22	841	-40.000%
2026-04-07	19.6200	19.6200	19.6200	19.6200	-2.967%	2	838	-26.606%
2026-04-06	19.5500	20.4200	19.5500	20.2200	+2.953%	10	838	-28.783%
2026-04-02	19.0900	20.1000	19.0900	19.6400	+5.308%	52	832	-26.680%
2026-04-01	19.2700	19.2700	18.6000	18.6500	+3.381%	138	832	-22.788%
2026-03-31	16.7200	18.0400	16.7200	18.0400	+30.725%	61	725	-20.177%
2026-03-30	14.5000	14.5000	13.8000	13.8000	-18.967%	5	705	+4.348%
2026-03-27	18.3500	18.3500	17.0300	17.0300	-16.356%	3	705	-15.443%
2026-03-26	24.5500	24.5500	20.3600	20.3600	-14.454%	179	706	-29.273%
2026-03-25	23.1600	24.0500	23.1600	23.8000	+11.111%	183	782	-39.496%
2026-03-24	21.9900	21.9900	21.0700	21.4200	+1.709%	74	739	-32.773%
2026-03-23	22.9100	22.9100	20.5700	21.0600	+0.766%	37	730	-31.624%
2026-03-20	21.3100	21.3100	20.8000	20.9000	-0.381%	26	736	-31.100%
2026-03-19	21.2400	21.2400	20.9800	20.9800	-7.577%	7	736	-31.363%
2026-03-18	22.4000	22.7000	22.4000	22.7000	0.000%	22	739	-36.564%
2026-03-17	23.2700	23.2700	22.7000	22.7000	-5.535%	8	741	-36.564%
2026-03-16	22.3000	24.0300	22.3000	24.0300	+9.128%	6	745	-40.075%
2026-03-13	22.5700	23.1800	22.0200	22.0200	+0.091%	16	749	-34.605%
2026-03-12	22.0400	22.0400	22.0000	22.0000	-3.084%	4	757	-34.545%
2026-03-11	22.7000	22.7000	22.7000	22.7000	+16.950%	40	761	-36.564%
2026-03-10	19.3900	19.4100	19.3900	19.4100	+14.176%	4	741	-25.811%
2026-03-09	17.0000	17.0000	17.0000	17.0000	-16.626%	7	743	-15.294%
2026-03-06	20.3900	20.3900	20.3900	20.3900	-1.735%	20	736	-29.377%
2026-03-05	20.7500	20.7500	20.7500	20.7500	-7.407%	4	736	-30.602%
2026-03-04	21.0000	22.4100	21.0000	22.4100	+23.200%	31	736	-35.743%
2026-03-03	18.1900	18.1900	18.1900	18.1900	-20.913%	1	737	-20.836%
2026-02-27	22.8500	23.0000	22.8500	23.0000	-31.548%	3	738	-37.391%
2026-02-26	34.8800	34.8800	33.6000	33.6000	-6.407%	2	736	-57.143%
2026-02-25	37.2500	37.2500	35.9000	35.9000	+6.782%	5	741	-59.889%
2026-02-24	33.6200	33.6200	33.6200	33.6200	+0.749%	3	741	-57.168%
2026-02-19	33.3800	33.3800	33.3600	33.3700	-0.891%	176	744	-56.847%
2026-02-18	34.1100	34.1100	33.6700	33.6700	+3.346%	9	920	-57.232%
2026-02-17	32.5000	32.5900	32.5000	32.5800	-5.565%	16	929	-55.801%
2026-02-13	35.0000	35.5000	34.5000	34.5000	+2.985%	205	937	-58.261%
2026-02-12	34.5000	34.5000	33.5000	33.5000	+12.040%	2	937	-57.015%
2026-02-11	35.0000	35.0000	29.9000	29.9000	-13.333%	3	938	-51.839%
2026-02-10	34.0000	34.5000	34.0000	34.5000	-1.569%	4	940	-58.261%
2026-02-09	35.0500	35.0500	35.0500	35.0500	+19.461%	1	940	-58.916%
2026-02-06	28.9700	29.3400	28.9700	29.3400	+32.162%	4	940	-50.920%
2026-02-05	22.2000	22.2000	22.2000	22.2000	-14.186%	1	938	-35.135%
2026-02-03	25.8700	25.8700	25.8700	25.8700	-16.548%	1	938	-44.337%
2026-01-30	32.5800	32.5800	30.4500	31.0000	-8.365%	3	938	-53.548%
2026-01-29	33.8300	33.8300	33.8300	33.8300	-13.677%	1	939	-57.434%
2026-01-28	39.1900	39.1900	39.1900	39.1900	-5.452%	1	940	-63.256%
2026-01-27	39.0800	41.5800	38.4000	41.4500	+10.740%	7	940	-65.259%
2026-01-26	36.8500	39.5000	35.9300	37.4300	+31.103%	18	944	-61.528%
2026-01-23	28.5500	28.5500	28.5500	28.5500	-1.890%	1	959	-49.562%
2026-01-21	30.0000	31.2000	27.2900	29.1000	-8.346%	12	959	-50.515%
2026-01-20	32.5000	32.5000	30.8900	31.7500	-10.563%	4	958	-54.646%
2026-01-16	32.2500	35.5000	32.2500	35.5000	+9.231%	7	955	-59.437%
2026-01-15	33.0000	34.0100	32.5000	32.5000	+16.071%	60	955	-55.692%
2026-01-14	27.5500	28.8500	27.5500	28.0000	+5.660%	3	908	-48.571%
2026-01-13	27.7500	27.7500	26.5000	26.5000	-5.357%	3	910	-45.660%
2026-01-12	28.0000	28.7500	27.2500	28.0000	+25.000%	44	911	-48.571%
2026-01-09	20.4000	22.4000	20.4000	22.4000	+5.164%	6	918	-35.714%
2026-01-08	21.9000	21.9000	21.3000	21.3000	+6.234%	4	921	-32.394%
2026-01-06	20.0000	20.0500	20.0000	20.0500	-10.491%	3	920	-28.180%
2026-01-05	22.4300	22.4300	22.4000	22.4000	-1.322%	30	917	-35.714%
2026-01-02	21.5000	23.2400	21.5000	22.7000	+34.320%	11	917	-36.564%
2025-12-31	17.8800	17.8800	16.9000	16.9000	-15.075%	4	914	-14.793%
2025-12-30	19.9000	19.9000	19.9000	19.9000	0.000%	2	914	-27.638%
2025-12-29	20.5000	20.5000	19.9000	19.9000	-7.442%	10	914	-27.638%
2025-12-26	21.5000	21.5000	21.5000	21.5000	-5.949%	1	920	-33.023%
2025-12-23	22.8600	22.8600	22.8600	22.8600	-7.674%	3	919	-37.008%
2025-12-19	20.4500	24.7600	20.4500	24.7600	+43.204%	12	916	-41.842%
2025-12-18	17.6000	17.6000	17.2900	17.2900	+14.428%	3	914	-16.715%
2025-12-17	17.1200	17.1200	15.1000	15.1100	-14.148%	3	913	-4.699%
2025-12-16	17.0000	17.6000	16.5500	17.6000	-7.320%	60	912	-18.182%
2025-12-15	20.4000	20.4000	18.9900	18.9900	-10.845%	6	958	-24.171%
2025-12-12	21.3000	21.3000	21.3000	21.3000	-19.011%	1	955	-32.394%
2025-12-11	26.3000	26.3000	26.3000	26.3000	-4.503%	1	955	-45.247%
2025-12-09	27.5400	27.5400	27.5400	27.5400	-9.646%	8	955	-47.712%
2025-12-05	30.4800	30.4800	30.4800	30.4800	+0.594%	1	963	-52.756%
2025-12-04	25.6700	30.3000	25.6700	30.3000	+30.603%	4	963	-52.475%
2025-12-03	23.2000	23.2000	23.2000	23.2000	-7.753%	1	966	-37.931%
2025-12-02	26.5000	26.5000	25.1500	25.1500	+2.653%	2	966	-42.744%
2025-12-01	24.2000	24.5000	24.2000	24.5000	+4.925%	13	967	-41.224%
2025-11-26	22.5500	23.3500	22.5500	23.3500	+6.136%	2	971	-38.330%
2025-11-24	22.7000	22.7000	22.0000	22.0000	-4.348%	8	971	-34.545%
2025-11-21	20.7500	23.0000	20.0000	23.0000	+2.222%	27	973	-37.391%
2025-11-20	26.6500	26.6500	22.5000	22.5000	-8.163%	4	970	-36.000%
2025-11-19	24.0000	24.5000	24.0000	24.5000	-1.606%	21	969	-41.224%
2025-11-18	23.1400	25.6500	23.1400	24.9000	+8.261%	15	950	-42.169%
2025-11-17	23.2800	24.3500	22.5000	23.0000	-8.000%	22	950	-37.391%
2025-11-14	23.0500	26.2000	22.3900	25.0000	+2.965%	25	948	-42.400%
2025-11-13	26.8000	26.8000	24.2800	24.2800	-14.807%	22	928	-40.692%
2025-11-12	30.2000	30.2000	28.2300	28.5000	-5.000%	34	931	-49.474%
2025-11-11	35.0000	35.0000	30.0000	30.0000	-27.184%	44	946	-52.000%
2025-11-10	42.5500	42.5500	41.2000	41.2000	+3.336%	34	927	-65.049%
2025-11-07	38.9400	39.8700	38.9400	39.8700	-7.943%	3	936	-63.883%
2025-11-06	41.5000	43.3100	40.7500	43.3100	-4.181%	48	934	-66.751%
2025-11-05	45.2000	45.2000	45.2000	45.2000	-3.398%	4	950	-68.142%
2025-11-04	51.0000	51.0000	46.7900	46.7900	-13.831%	9	950	-69.224%
2025-11-03	57.5000	57.5000	54.2500	54.3000	-11.707%	7	957	-73.481%
2025-10-31	60.0500	61.5000	60.0500	61.5000	+1.569%	2	957	-76.585%
2025-10-30	61.0000	61.7100	58.1000	60.5500	-5.612%	8	955	-76.218%
2025-10-29	62.2800	64.1500	62.2800	64.1500	+4.581%	7	959	-77.553%
2025-10-28	61.3400	61.3400	61.3400	61.3400	+1.758%	1	958	-76.524%
2025-10-27	60.2800	60.2800	60.2800	60.2800	+5.754%	1	960	-76.111%
2025-10-24	56.7200	57.3800	56.7200	57.0000	+10.251%	423	960	-74.737%
2025-10-23	51.7000	51.7000	51.7000	51.7000	+3.920%	1	561	-72.147%
2025-10-22	52.2500	52.5000	47.3000	49.7500	-7.870%	26	560	-71.055%
2025-10-21	52.3800	54.0000	51.6500	54.0000	-2.174%	9	565	-73.333%
2025-10-20	58.0000	58.0000	55.2000	55.2000	-10.824%	18	564	-73.913%
2025-10-17	60.0000	61.9000	58.0500	61.9000	-12.841%	44	559	-76.737%
2025-10-16	64.6500	71.0200	64.6500	71.0200	+14.919%	57	519	-79.724%
2025-10-15	64.2500	64.2500	61.8000	61.8000	+0.651%	2	569	-76.699%
2025-10-14	58.0000	61.4000	57.7000	61.4000	-3.762%	4	569	-76.547%
2025-10-13	63.2300	67.3000	63.2300	63.8000	+2.080%	18	569	-77.429%
2025-10-10	72.0000	72.5900	62.5000	62.5000	-3.846%	21	561	-76.960%
2025-10-09	62.3000	65.0000	62.3000	65.0000	+3.175%	22	578	-77.846%
2025-10-08	59.3500	63.2000	59.3500	63.0000	+12.239%	10	578	-77.143%
2025-10-07	60.8900	60.8900	54.7400	56.1300	-10.048%	19	572	-74.345%
2025-10-06	60.9500	62.8500	60.9500	62.4000	+5.495%	25	572	-76.923%
2025-10-03	62.9500	62.9500	59.1500	59.1500	-1.728%	29	572	-75.655%
2025-10-02	61.3500	61.3500	60.1900	60.1900	+0.317%	21	579	-76.076%
2025-10-01	60.1200	60.1200	59.8000	60.0000	-1.023%	4	578	-76.000%
2025-09-30	59.9500	64.5000	59.9500	60.6200	+18.979%	26	580	-76.245%
2025-09-29	53.5000	53.5000	50.9500	50.9500	+2.929%	6	602	-71.737%
2025-09-26	53.0000	53.0000	49.5000	49.5000	-17.500%	5	604	-70.909%
2025-09-25	57.5000	60.9500	57.5000	60.0000	+5.263%	25	603	-76.000%
2025-09-24	53.7000	57.0000	53.7000	57.0000	-0.956%	2	599	-74.737%
2025-09-23	57.5500	57.5500	57.5500	57.5500	+0.524%	20	599	-74.978%
2025-09-22	50.1800	59.1500	50.1800	57.2500	+7.775%	6	579	-74.847%
2025-09-19	52.5500	53.2200	52.0500	53.1200	+7.967%	27	579	-72.892%
2025-09-18	48.7000	49.2300	48.4000	49.2000	+1.235%	21	562	-70.732%
2025-09-17	45.7000	49.0000	45.7000	48.6000	+3.185%	7	549	-70.370%
2025-09-16	52.5000	52.5000	46.9000	47.1000	-3.878%	11	550	-69.427%
2025-09-15	46.7000	49.0000	46.7000	49.0000	+15.213%	14	552	-70.612%
2025-09-12	39.0000	42.5300	36.2000	42.5300	+6.325%	58	544	-66.142%
2025-09-11	44.7500	45.0000	40.0000	40.0000	-9.091%	187	491	-64.000%
2025-09-10	40.4000	47.6700	38.0000	44.0000	+33.333%	41	358	-67.273%
2025-09-09	35.0000	35.1000	32.3600	33.0000	+8.374%	55	363	-56.364%
2025-09-08	29.2200	31.1600	28.9200	30.4500	+12.778%	25	324	-52.709%
2025-09-05	25.3500	27.0000	25.3500	27.0000	0.000%	10	314	-46.667%
2025-09-04	26.6000	27.5000	26.6000	27.0000	-4.492%	8	314	-46.667%
2025-09-03	29.3000	29.3700	28.2700	28.2700	-5.767%	19	306	-49.063%
2025-09-02	31.0500	31.0500	29.0000	30.0000	-16.201%	33	292	-52.000%
2025-08-29	34.2000	35.8000	31.5000	35.8000	-0.556%	7	292	-59.777%
2025-08-28	37.7000	37.7000	36.0000	36.0000	+6.984%	8	292	-60.000%
2025-08-27	32.0000	33.6500	32.0000	33.6500	+12.730%	2	291	-57.207%
2025-08-26	30.0000	30.0000	28.7700	29.8500	-1.159%	15	289	-51.759%
2025-08-25	29.8000	30.2000	29.8000	30.2000	-2.581%	3	286	-52.318%
2025-08-22	29.6500	33.7400	29.4300	31.0000	+0.813%	12	286	-53.548%
2025-08-21	32.5700	32.5700	30.6000	30.7500	+7.068%	5	281	-53.171%
2025-08-20	29.5000	29.5000	27.9500	28.7200	-3.462%	34	279	-49.861%
2025-08-19	32.0000	32.0000	29.7500	29.7500	-12.500%	16	281	-51.597%
2025-08-18	36.2500	38.4500	34.0000	34.0000	-2.439%	48	269	-57.647%
2025-08-15	31.5000	35.5500	31.3800	34.8500	+8.804%	23	244	-58.680%
2025-08-14	41.5000	41.5000	32.0300	32.0300	-26.368%	34	239	-55.042%
2025-08-13	50.1000	51.0000	42.5000	43.5000	-25.000%	25	230	-66.897%
2025-08-12	56.5000	59.0000	56.5000	58.0000	+11.753%	4	221	-75.172%
2025-08-11	51.8300	53.0000	51.5400	51.9000	+8.919%	7	221	-72.254%
2025-08-08	46.0000	47.7000	46.0000	47.6500	+11.619%	4	222	-69.780%
2025-08-07	41.5000	42.6900	41.5000	42.6900	+16.959%	5	220	-66.268%
2025-08-06	41.1000	41.1000	36.5000	36.5000	-1.298%	11	220	-60.548%
2025-08-05	35.0000	36.9800	35.0000	36.9800	+5.657%	4	223	-61.060%
2025-08-04	33.3500	35.0000	33.3500	35.0000	-2.778%	52	225	-58.857%
2025-08-01	36.0000	36.0000	36.0000	36.0000	-10.000%	1	175	-60.000%
2025-07-31	38.5000	40.0000	38.5000	40.0000	+29.032%	22	175	-64.000%
2025-07-30	32.0000	32.0000	31.0000	31.0000	-17.881%	7	177	-53.548%
2025-07-29	34.0000	37.7500	34.0000	37.7500	+11.029%	4	182	-61.854%
2025-07-28	34.2000	36.0000	33.5000	34.0000	-6.336%	43	178	-57.647%
2025-07-25	35.0500	38.0000	33.1500	36.3000	+3.714%	17	146	-60.331%
2025-07-24	35.0000	35.0000	35.0000	35.0000	-12.500%	2	134	-58.857%
2025-07-22	40.0000	40.0000	40.0000	40.0000	-2.439%	1	133	-64.000%
2025-07-21	38.1000	41.0000	38.1000	41.0000	+15.169%	11	133	-64.878%
2025-07-18	36.0000	36.0000	35.1000	35.6000	-2.466%	10	134	-59.551%
2025-07-17	40.2800	40.2800	36.5000	36.5000	-10.099%	2	132	-60.548%
2025-07-15	39.2300	40.6000	39.2300	40.6000	+13.313%	4	132	-64.532%
2025-07-14	37.5000	37.5000	35.8000	35.8300	-1.512%	5	134	-59.810%
2025-07-11	34.6000	36.3800	34.6000	36.3800	-2.466%	11	132	-60.418%
2025-07-10	38.8600	39.0800	35.5100	37.3000	-5.354%	55	130	-61.394%
2025-07-09	40.5500	40.5500	39.4100	39.4100	+0.280%	5	151	-63.461%
2025-07-08	41.8000	41.8000	37.9100	39.3000	-7.529%	24	150	-63.359%
2025-07-07	42.5600	42.5600	42.5000	42.5000	-1.163%	2	134	-66.118%
2025-07-03	41.2800	43.0000	40.8000	43.0000	+0.585%	6	126	-66.512%
2025-07-01	44.2500	44.2500	42.7500	42.7500	-5.941%	4	126	-66.316%
2025-06-30	43.5700	47.0000	43.5700	45.4500	+1.270%	13	125	-68.317%
2025-06-27	43.6800	44.8800	43.6800	44.8800	+5.600%	21	136	-67.914%
2025-06-26	40.5000	44.4500	40.5000	42.5000	-1.163%	8	157	-66.118%
2025-06-25	51.5000	51.5000	43.0000	43.0000	-12.245%	31	153	-66.512%
2025-06-24	51.3900	51.3900	48.5000	49.0000	+1.177%	5	171	-70.612%
2025-06-23	49.0000	49.1800	43.0000	48.4300	-5.521%	30	168	-70.266%
2025-06-20	52.8500	54.5000	49.0000	51.2600	+11.435%	34	147	-71.908%
2025-06-18	44.0000	46.0000	43.3200	46.0000	+3.371%	8	142	-68.696%
2025-06-17	40.7100	46.2500	40.0000	44.5000	+14.044%	32	142	-67.640%
2025-06-16	34.5000	39.0200	34.5000	39.0200	+3.446%	23	141	-63.096%
2025-06-13	40.2500	40.2500	37.0000	37.7200	-5.700%	22	137	-61.824%
2025-06-12	41.0000	41.0000	39.7500	40.0000	0.000%	8	146	-64.000%
2025-06-11	44.0000	44.0000	39.0000	40.0000	-5.882%	27	145	-64.000%
2025-06-10	40.7900	46.5000	40.7900	42.5000	-14.864%	21	126	-66.118%
2025-06-09	44.8000	50.3800	44.8000	49.9200	+2.928%	25	119	-71.154%
2025-06-06	46.0000	48.5000	46.0000	48.5000	+16.867%	8	105	-70.309%
2025-06-05	44.0000	48.0000	39.7000	41.5000	-18.627%	52	104	-65.301%
2025-06-04	53.2000	53.2000	47.6500	51.0000	-1.829%	18	72	-71.765%
2025-06-03	50.4700	54.5400	49.7500	51.9500	+23.690%	61	68	-72.281%
2025-06-02	41.2600	42.0000	41.2600	42.0000	+10.526%	5	23	-65.714%
2025-05-30	38.0000	38.0000	38.0000	38.0000	0.000%	2	21	-62.105%
2025-05-29	47.0000	47.0000	38.0000	38.0000	-20.833%	9	20	-62.105%
2025-05-27	41.0000	48.0000	41.0000	48.0000	+26.883%	12	11	-70.000%
2025-05-23	36.5000	40.0000	36.5000	37.8300	-11.818%	14	4	-61.935%
2025-05-22	42.0800	43.9000	42.0800	42.9000	0.000%	5	4	-66.434%

.dark-mode .nXSrF6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nXSrF6{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20271217C150CRWV Dec 17 2027 150.00 Call (CRWV271217C00150000)option OPRA

CRWV20271217C150
CRWV Dec 17 2027 150.00 Call (CRWV271217C00150000)
option OPRA