Dark

CRWV20271217C130
CRWV Dec 17 2027 130.00 Call (CRWV271217C00130000)
option OPRA

EOD

Aug 13, 2026

36.60+5.842%(+2.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	36.6000	36.6000	36.6000	36.6000	+5.842%	1	991	0.000%
2026-08-12	37.5100	37.5100	34.1500	34.5800	+41.779%	65	992	+5.842%
2026-08-11	25.2000	25.2000	24.3900	24.3900	-7.438%	2	994	+50.062%
2026-08-10	26.7500	27.2400	26.3500	26.3500	-7.867%	4	993	+38.899%
2026-08-04	27.8000	28.6000	27.8000	28.6000	+19.067%	5	995	+27.972%
2026-08-03	24.0200	24.0200	24.0200	24.0200	+29.838%	2	997	+52.373%
2026-07-31	18.5000	18.5000	18.5000	18.5000	-2.220%	1	995	+97.838%
2026-07-30	17.0000	19.0000	17.0000	18.9200	+19.520%	28	994	+93.446%
2026-07-28	15.1900	15.8300	14.7000	15.8300	-23.711%	15	980	+131.207%
2026-07-24	20.7500	20.7500	20.7500	20.7500	-15.958%	1	981	+76.386%
2026-07-23	25.1900	25.1900	24.6900	24.6900	+1.814%	7	981	+48.238%
2026-07-22	24.1100	24.2500	24.1100	24.2500	+12.373%	11	980	+50.928%
2026-07-21	20.8000	21.8400	20.8000	21.5800	+12.689%	14	991	+69.601%
2026-07-20	19.2500	19.2500	19.1500	19.1500	-0.416%	2	988	+91.123%
2026-07-17	19.2300	19.2300	19.2300	19.2300	+4.625%	1	988	+90.328%
2026-07-16	18.2500	18.4000	18.2500	18.3800	-3.263%	5	988	+99.129%
2026-07-15	21.1400	21.1400	19.0000	19.0000	-12.644%	18	988	+92.632%
2026-07-14	23.2500	23.2500	21.7300	21.7500	-8.805%	11	991	+68.276%
2026-07-13	24.9000	26.4500	23.8500	23.8500	-13.273%	8	991	+53.459%
2026-07-10	27.3200	27.5000	27.3200	27.5000	+6.219%	3	991	+33.091%
2026-07-08	24.0800	25.8900	24.0800	25.8900	+9.241%	10	988	+41.367%
2026-07-07	22.0400	23.7000	22.0400	23.7000	-7.782%	2	986	+54.430%
2026-07-06	25.7500	25.7500	25.7000	25.7000	+12.621%	2	986	+42.412%
2026-07-02	22.8200	22.8200	22.8200	22.8200	-11.379%	1	985	+60.386%
2026-07-01	27.4000	27.4000	25.2100	25.7500	-20.476%	10	985	+42.136%
2026-06-30	32.8200	32.8200	32.3800	32.3800	+5.404%	2	981	+13.033%
2026-06-29	31.7700	31.7700	30.7200	30.7200	-0.260%	2	980	+19.141%
2026-06-26	31.0000	31.3300	30.8000	30.8000	-13.822%	7	979	+18.831%
2026-06-25	35.7400	35.7400	35.7400	35.7400	-1.271%	1	978	+2.406%
2026-06-24	35.9600	36.2000	35.9600	36.2000	-7.911%	9	978	+1.105%
2026-06-23	39.3100	39.3100	39.3100	39.3100	-4.355%	1	977	-6.894%
2026-06-22	39.3500	41.1000	38.9400	41.1000	-12.292%	6	976	-10.949%
2026-06-18	47.1500	47.1500	46.8600	46.8600	-2.151%	2	977	-21.895%
2026-06-17	47.8000	47.8900	47.8000	47.8900	+2.154%	2	977	-23.575%
2026-06-16	46.8800	46.8800	46.8800	46.8800	+20.020%	1	977	-21.928%
2026-06-15	39.0600	39.0600	39.0600	39.0600	+8.259%	1	977	-6.298%
2026-06-12	35.3000	36.0800	35.3000	36.0800	+15.641%	11	977	+1.441%
2026-06-11	31.2000	31.2000	31.2000	31.2000	-5.311%	1	976	+17.308%
2026-06-10	33.5800	33.5800	32.3000	32.9500	-1.021%	21	976	+11.077%
2026-06-09	34.9500	35.5500	31.5000	33.2900	-6.751%	47	975	+9.943%
2026-06-08	33.9100	36.5100	33.7500	35.7000	+2.292%	43	963	+2.521%
2026-06-05	36.5600	36.5600	31.6800	34.9000	-11.399%	113	964	+4.871%
2026-06-04	39.3300	39.7000	38.7300	39.3900	-7.427%	8	1,014	-7.083%
2026-06-03	47.8300	47.8300	42.5000	42.5500	-11.243%	52	1,012	-13.984%
2026-06-02	57.0000	57.0000	47.8000	47.9400	-6.422%	43	1,008	-23.655%
2026-06-01	50.4500	53.8000	50.4500	51.2300	+35.709%	7	989	-28.557%
2026-05-29	37.7000	37.9800	37.2400	37.7500	-2.075%	9	987	-3.046%
2026-05-28	40.2300	40.2300	38.5500	38.5500	+7.531%	4	983	-5.058%
2026-05-27	36.6000	36.7100	34.8000	35.8500	-7.698%	11	981	+2.092%
2026-05-26	38.3000	39.0400	38.3000	38.8400	+4.409%	9	978	-5.767%
2026-05-22	39.4700	39.4700	36.9500	37.2000	-3.251%	22	967	-1.613%
2026-05-21	36.7300	38.5000	35.5500	38.4500	+11.676%	33	959	-4.811%
2026-05-20	34.8000	34.8500	34.2000	34.4300	+14.767%	79	959	+6.303%
2026-05-19	30.0000	30.0000	30.0000	30.0000	-7.006%	1	920	+22.000%
2026-05-18	32.3500	32.3500	32.2600	32.2600	-15.770%	2	920	+13.453%
2026-05-15	37.3000	38.3000	37.3000	38.3000	-10.220%	17	920	-4.439%
2026-05-14	42.2800	42.6600	42.2800	42.6600	+5.725%	2	920	-14.205%
2026-05-13	40.3500	40.3500	40.3500	40.3500	+12.083%	4	926	-9.294%
2026-05-12	34.3700	36.0000	33.0000	36.0000	-15.094%	34	926	+1.667%
2026-05-11	45.1500	45.4500	42.4000	42.4000	+5.342%	25	926	-13.679%
2026-05-08	43.3100	43.3100	40.2500	40.2500	-22.581%	22	936	-9.068%
2026-05-07	55.0000	55.0000	51.8500	51.9900	-12.030%	6	927	-29.602%
2026-05-06	54.3500	59.1000	54.3500	59.1000	+11.048%	6	927	-38.071%
2026-05-05	50.4000	53.2200	49.5100	53.2200	+1.720%	12	925	-31.229%
2026-05-04	51.9500	52.3200	51.9500	52.3200	+26.683%	89	930	-30.046%
2026-04-29	41.1000	41.3000	41.1000	41.3000	+11.773%	2	887	-11.380%
2026-04-28	36.9500	37.2300	36.6500	36.9500	-0.108%	23	887	-0.947%
2026-04-27	36.9900	36.9900	36.9900	36.9900	-13.210%	3	887	-1.054%
2026-04-24	42.6200	42.6200	42.6200	42.6200	-3.202%	1	889	-14.125%
2026-04-23	44.0300	44.0300	44.0300	44.0300	-8.727%	1	890	-16.875%
2026-04-22	45.0000	48.2400	45.0000	48.2400	+14.476%	12	889	-24.129%
2026-04-21	42.1400	42.1400	42.1400	42.1400	+2.605%	2	889	-13.147%
2026-04-20	39.5500	41.0700	39.5500	41.0700	-9.697%	3	889	-10.884%
2026-04-17	45.4800	45.4800	45.4800	45.4800	+3.552%	3	889	-19.525%
2026-04-16	43.7600	43.9200	42.9100	43.9200	+1.175%	5	889	-16.667%
2026-04-15	43.4100	43.4100	43.4100	43.4100	-3.533%	3	886	-15.688%
2026-04-14	45.1300	45.4200	44.0000	45.0000	+8.355%	11	883	-18.667%
2026-04-13	41.8100	41.8100	41.5300	41.5300	+45.975%	2	874	-11.871%
2026-04-09	27.0300	28.4500	25.7000	28.4500	+2.745%	3	875	+28.647%
2026-04-08	28.0400	28.2400	27.6900	27.6900	+10.982%	4	874	+32.178%
2026-04-07	24.9500	24.9500	24.9500	24.9500	+7.082%	2	875	+46.693%
2026-04-06	23.0000	23.3000	23.0000	23.3000	+2.418%	11	875	+57.082%
2026-04-02	23.3500	23.5000	22.7500	22.7500	+8.333%	5	879	+60.879%
2026-04-01	21.0000	21.0000	21.0000	21.0000	+8.752%	1	879	+74.286%
2026-03-31	20.5000	20.5000	19.3100	19.3100	+10.977%	7	879	+89.539%
2026-03-30	17.4000	17.4000	17.4000	17.4000	-14.789%	1	879	+110.345%
2026-03-27	20.4200	20.4200	20.4200	20.4200	-23.976%	1	879	+79.236%
2026-03-26	26.8600	26.8600	26.8600	26.8600	-4.071%	6	880	+36.262%
2026-03-25	28.0000	28.0000	28.0000	28.0000	+12.045%	2	880	+30.714%
2026-03-20	24.9900	24.9900	24.9900	24.9900	+2.882%	1	882	+46.459%
2026-03-19	24.8200	24.8200	24.2000	24.2900	-6.577%	6	882	+50.679%
2026-03-11	26.0000	26.0000	26.0000	26.0000	+21.099%	2	884	+40.769%
2026-03-09	21.4700	21.4700	21.4700	21.4700	-3.851%	1	886	+70.470%
2026-03-03	22.3300	22.3300	22.3300	22.3300	-8.857%	1	886	+63.905%
2026-03-02	24.5400	24.5400	24.5000	24.5000	-8.308%	2	886	+49.388%
2026-02-27	27.0000	27.0000	26.6000	26.7200	-25.860%	6	887	+36.976%
2026-02-24	36.0400	36.0400	36.0400	36.0400	-9.900%	1	884	+1.554%
2026-02-13	40.0000	40.0000	40.0000	40.0000	+5.597%	2	885	-8.500%
2026-02-12	37.8800	37.8800	37.8800	37.8800	-1.610%	4	885	-3.379%
2026-02-11	38.5000	38.5000	38.5000	38.5000	+35.802%	2	885	-4.935%
2026-02-04	27.9800	28.3500	27.9800	28.3500	-4.158%	2	887	+29.101%
2026-02-03	32.2500	32.2500	29.5800	29.5800	-28.637%	18	886	+23.732%
2026-01-28	45.4500	45.4500	41.4500	41.4500	-10.726%	90	900	-11.701%
2026-01-27	46.4300	46.4300	46.4300	46.4300	+49.774%	2	863	-21.172%
2026-01-23	31.0000	31.0000	31.0000	31.0000	-2.362%	2	865	+18.065%
2026-01-21	31.8000	31.8000	31.7500	31.7500	-16.667%	2	865	+15.276%
2026-01-15	37.9400	38.1000	37.9400	38.1000	+20.761%	5	866	-3.937%
2026-01-14	31.5500	31.5500	31.5500	31.5500	+4.125%	1	867	+16.006%
2026-01-13	30.3000	30.3000	30.3000	30.3000	-4.053%	1	866	+20.792%
2026-01-12	31.3000	31.5800	31.3000	31.5800	+24.478%	2	866	+15.896%
2026-01-07	25.3700	25.3700	25.3700	25.3700	+3.172%	1	866	+44.265%
2026-01-06	24.5900	24.5900	24.5900	24.5900	-7.452%	1	866	+48.841%
2026-01-05	26.5700	26.5700	26.5700	26.5700	+32.983%	1	867	+37.749%
2025-12-31	19.9000	19.9800	19.9000	19.9800	-10.804%	2	867	+83.183%
2025-12-30	22.9000	22.9000	22.0000	22.4000	-15.758%	8	867	+63.393%
2025-12-24	26.5900	26.5900	26.5900	26.5900	-11.661%	10	874	+37.646%
2025-12-22	30.2000	30.2000	30.1000	30.1000	+8.312%	2	874	+21.595%
2025-12-19	25.9300	27.7900	25.9300	27.7900	+36.225%	2	874	+31.702%
2025-12-18	20.4000	20.4000	20.4000	20.4000	+2.513%	1	874	+79.412%
2025-12-16	21.0000	21.0400	19.9000	19.9000	-10.962%	14	874	+83.920%
2025-12-15	26.0000	26.0000	22.3500	22.3500	-26.721%	2	874	+63.758%
2025-12-12	30.5500	30.5500	30.5000	30.5000	-1.771%	2	874	+20.000%
2025-12-10	31.1500	31.1500	31.0500	31.0500	-0.257%	4	874	+17.874%
2025-12-09	31.1300	31.1300	31.1300	31.1300	-1.643%	1	872	+17.571%
2025-12-08	31.6500	31.6500	31.6500	31.6500	-6.830%	1	872	+15.640%
2025-12-05	33.9700	33.9700	33.9700	33.9700	+25.815%	2	871	+7.742%
2025-12-02	27.0000	27.0000	27.0000	27.0000	+20.000%	1	870	+35.556%
2025-11-25	22.5000	22.5000	22.5000	22.5000	-10.359%	12	870	+62.667%
2025-11-21	23.5500	25.1000	23.5500	25.1000	-4.015%	4	858	+45.817%
2025-11-17	27.2500	27.2500	25.5800	26.1500	-9.359%	8	860	+39.962%
2025-11-14	28.8500	28.8500	28.8500	28.8500	+5.484%	1	862	+26.863%
2025-11-13	29.4900	29.4900	27.3500	27.3500	-14.930%	2	862	+33.821%
2025-11-12	34.2000	34.2000	32.1500	32.1500	-4.030%	6	863	+13.841%
2025-11-11	37.8500	37.9400	33.5000	33.5000	-25.885%	14	861	+9.254%
2025-11-10	48.2300	48.2300	44.2500	45.2000	+6.856%	12	859	-19.027%
2025-11-07	43.1500	43.1500	42.3000	42.3000	-11.506%	4	862	-13.475%
2025-11-06	48.7400	48.7400	47.8000	47.8000	-4.400%	3	863	-23.431%
2025-11-05	51.9300	51.9300	50.0000	50.0000	-3.082%	9	862	-26.800%
2025-11-04	55.6300	55.6300	51.3700	51.5900	-14.117%	3	861	-29.056%
2025-11-03	63.8000	63.8000	59.4500	60.0700	-10.276%	5	862	-39.071%
2025-10-31	65.9500	66.9500	65.9500	66.9500	+3.000%	4	862	-45.332%
2025-10-30	65.0000	65.0000	65.0000	65.0000	-4.059%	1	862	-43.692%
2025-10-28	67.4000	69.7800	67.4000	67.7500	+0.296%	9	861	-45.978%
2025-10-27	67.7500	67.7500	67.5500	67.5500	+6.815%	6	857	-45.818%
2025-10-24	63.2400	63.2400	63.2400	63.2400	+17.481%	2	857	-42.125%
2025-10-22	53.8300	53.8300	53.8300	53.8300	-7.746%	1	858	-32.008%
2025-10-21	58.0000	58.3500	57.3900	58.3500	-8.110%	12	857	-37.275%
2025-10-20	63.5000	63.5000	63.5000	63.5000	-5.224%	1	859	-42.362%
2025-10-17	65.8000	67.0000	65.2500	67.0000	-8.219%	27	859	-45.373%
2025-10-16	73.0000	73.0000	73.0000	73.0000	+8.148%	1	870	-49.863%
2025-10-15	71.4900	71.4900	67.5000	67.5000	+0.402%	6	871	-45.778%
2025-10-14	62.9000	67.2300	62.9000	67.2300	-5.549%	4	874	-45.560%
2025-10-13	71.0000	71.2000	70.3900	71.1800	-1.821%	6	873	-48.581%
2025-10-10	79.5000	79.5000	69.4000	72.5000	+3.424%	9	867	-49.517%
2025-10-09	68.0000	70.1000	68.0000	70.1000	+1.594%	36	873	-47.789%
2025-10-08	63.4500	69.0000	63.4500	69.0000	+13.431%	6	894	-46.957%
2025-10-07	63.0000	63.7000	60.1500	60.8300	-11.841%	44	876	-39.832%
2025-10-06	67.4000	69.0000	67.2000	69.0000	+6.399%	6	876	-46.957%
2025-10-03	68.7000	68.7000	62.0000	64.8500	-1.324%	11	878	-43.562%
2025-10-01	65.7200	65.7200	65.7200	65.7200	-5.316%	1	877	-44.309%
2025-09-30	69.0000	69.7200	68.6700	69.4100	+16.675%	7	877	-47.270%
2025-09-29	59.4900	59.4900	59.4900	59.4900	+4.277%	3	880	-38.477%
2025-09-26	57.2000	57.2000	57.0500	57.0500	-9.185%	2	877	-35.846%
2025-09-25	60.4700	68.1000	60.4700	62.8200	-0.270%	12	875	-41.738%
2025-09-24	62.4000	62.9900	60.8000	62.9900	+1.548%	7	878	-41.896%
2025-09-23	65.6000	65.9000	60.9300	62.0300	-3.889%	13	875	-40.996%
2025-09-22	58.4300	64.5400	58.4300	64.5400	+11.276%	37	875	-43.291%
2025-09-19	59.7200	59.7200	57.1800	58.0000	+7.407%	14	875	-36.897%
2025-09-18	54.6500	54.6500	54.0000	54.0000	+3.846%	3	878	-32.222%
2025-09-17	51.0000	52.0000	51.0000	52.0000	-1.905%	11	878	-29.615%
2025-09-16	55.0500	55.0500	52.2500	53.0100	-3.880%	7	889	-30.956%
2025-09-15	49.5500	55.2500	49.5500	55.1500	+15.861%	44	894	-33.636%
2025-09-12	44.0600	47.6000	40.6000	47.6000	-2.857%	846	899	-23.109%
2025-09-11	48.1000	49.8500	48.1000	49.0000	+1.344%	35	489	-25.306%
2025-09-10	47.1200	55.5100	47.1200	48.3500	+31.924%	363	489	-24.302%
2025-09-09	38.6000	40.4000	36.6500	36.6500	+5.468%	32	728	-0.136%
2025-09-08	32.0500	34.8100	32.0500	34.7500	+15.257%	22	713	+5.324%
2025-09-05	30.0000	30.1500	29.4500	30.1500	-6.337%	12	715	+21.393%
2025-09-04	31.0200	32.1900	30.6500	32.1900	-2.009%	22	727	+13.700%
2025-09-03	32.8500	32.8500	32.8500	32.8500	-2.435%	1	713	+11.416%
2025-09-02	35.0300	36.2500	33.6500	33.6700	-15.825%	18	713	+8.702%
2025-08-29	38.0500	40.0000	36.1000	40.0000	-3.265%	11	714	-8.500%
2025-08-28	42.0000	42.4400	40.2900	41.3500	+13.288%	11	714	-11.487%
2025-08-27	34.9000	36.5600	34.9000	36.5000	+7.353%	534	710	+0.274%
2025-08-25	33.2100	34.7600	31.7200	34.0000	-1.677%	41	180	+7.647%
2025-08-22	34.9000	38.0000	34.5800	34.5800	-1.200%	43	193	+5.842%
2025-08-21	35.0000	35.0000	35.0000	35.0000	+8.527%	1	155	+4.571%
2025-08-20	32.0000	32.4700	32.0000	32.2500	-9.664%	4	155	+13.488%
2025-08-19	35.7000	35.7000	35.7000	35.7000	-9.137%	1	155	+2.521%
2025-08-18	40.8600	40.8600	39.2900	39.2900	+1.446%	13	154	-6.847%
2025-08-15	35.5000	39.6000	35.5000	38.7300	+6.313%	8	143	-5.500%
2025-08-14	45.4800	45.4800	36.4300	36.4300	-21.656%	67	140	+0.467%
2025-08-13	55.0000	55.6100	46.2600	46.5000	-27.344%	37	181	-21.290%
2025-08-12	56.0000	64.0000	56.0000	64.0000	+13.174%	12	182	-42.813%
2025-08-11	54.3000	57.2500	54.3000	56.5500	+13.100%	19	180	-35.279%
2025-08-08	50.0000	51.1000	49.0000	50.0000	+6.383%	6	175	-26.800%
2025-08-07	47.0000	47.0000	47.0000	47.0000	+14.634%	6	176	-22.128%
2025-08-06	44.7500	44.7500	41.0000	41.0000	+10.811%	5	182	-10.732%
2025-08-04	37.0000	37.0000	37.0000	37.0000	0.000%	7	181	-1.081%
2025-08-01	37.0000	37.0000	37.0000	37.0000	-16.704%	1	181	-1.081%
2025-07-31	40.5100	46.1900	40.5100	44.4200	+26.914%	10	180	-17.605%
2025-07-30	36.0000	36.0000	35.0000	35.0000	-1.685%	52	180	+4.571%
2025-07-29	35.6000	35.6000	35.6000	35.6000	-15.740%	1	128	+2.809%
2025-07-25	36.5800	42.2500	36.5800	42.2500	+5.625%	4	128	-13.373%
2025-07-24	40.0000	40.0000	40.0000	40.0000	-7.579%	1	129	-8.500%
2025-07-23	43.2800	43.2800	43.2800	43.2800	-1.524%	2	130	-15.434%
2025-07-22	43.9500	43.9500	43.9500	43.9500	+5.904%	1	132	-16.724%
2025-07-21	41.5100	45.0000	41.5000	41.5000	-1.190%	6	132	-11.807%
2025-07-18	42.0000	42.0000	42.0000	42.0000	0.000%	1	127	-12.857%
2025-07-17	42.0000	42.0000	42.0000	42.0000	-11.486%	1	126	-12.857%
2025-07-16	47.4500	47.4500	47.4500	47.4500	+3.264%	2	125	-22.866%
2025-07-15	45.2500	45.9500	45.0000	45.9500	+16.329%	5	123	-20.348%
2025-07-14	40.8900	41.7000	39.5000	39.5000	-2.179%	11	119	-7.342%
2025-07-11	41.5000	41.7300	39.0000	40.3800	-2.699%	29	117	-9.361%
2025-07-10	41.5000	41.5000	41.5000	41.5000	-2.353%	1	95	-11.807%
2025-07-08	45.9700	45.9700	42.5000	42.5000	-11.899%	2	94	-13.882%
2025-07-07	48.2400	48.2400	48.2400	48.2400	+6.022%	10	92	-24.129%
2025-07-03	45.5000	45.5000	45.5000	45.5000	+9.639%	5	80	-19.560%
2025-07-02	45.0000	45.0000	41.5000	41.5000	-20.269%	4	80	-11.807%
2025-06-30	50.4000	52.0500	50.4000	52.0500	+2.501%	2	82	-29.683%
2025-06-27	50.7800	50.7800	50.7800	50.7800	+7.699%	1	82	-27.924%
2025-06-26	49.0000	49.0000	47.1500	47.1500	-7.910%	6	81	-22.375%
2025-06-25	54.5000	54.5000	51.2000	51.2000	-9.139%	4	87	-28.516%
2025-06-24	59.2800	59.7000	56.3500	56.3500	+5.822%	8	84	-35.049%
2025-06-23	56.7200	56.7200	48.6400	53.2500	-12.819%	43	76	-31.268%
2025-06-20	56.8500	61.4800	56.8500	61.0800	+16.565%	8	64	-40.079%
2025-06-18	52.4000	52.4000	52.4000	52.4000	+0.963%	1	60	-30.153%
2025-06-17	52.0000	52.6000	51.5500	51.9000	+17.955%	6	60	-29.480%
2025-06-16	41.5000	44.5500	41.5000	44.0000	+7.843%	3	62	-16.818%
2025-06-13	42.3200	42.5000	40.8000	40.8000	-5.904%	12	61	-10.294%
2025-06-12	43.3600	43.3600	43.3600	43.3600	+0.837%	2	55	-15.590%
2025-06-11	48.3100	48.3100	43.0000	43.0000	-12.155%	13	54	-14.884%
2025-06-10	48.9500	48.9500	48.9500	48.9500	-11.000%	1	45	-25.230%
2025-06-09	48.3500	55.0000	48.3500	55.0000	+14.583%	6	44	-33.455%
2025-06-05	53.5000	53.5000	48.0000	48.0000	-10.112%	11	45	-23.750%
2025-06-04	55.0000	55.0000	53.4000	53.4000	-4.250%	2	34	-31.461%
2025-06-03	49.9500	56.0000	49.9500	55.7700	+18.660%	6	34	-34.373%
2025-06-02	47.0000	47.0000	47.0000	47.0000	+20.513%	1	33	-22.128%
2025-05-30	39.0000	39.0000	39.0000	39.0000	-6.024%	10	33	-6.154%
2025-05-29	48.9500	49.0000	40.3000	41.5000	-9.783%	16	32	-11.807%
2025-05-28	48.0500	48.4000	45.4800	46.0000	-7.108%	24	22	-20.435%
2025-05-27	42.3000	50.2800	42.3000	49.5200	+1.061%	5	5	-26.090%
2025-05-22	46.1200	49.0000	46.1200	49.0000	0.000%	2	2	-25.306%

.dark-mode .Q7z2XD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q7z2XD{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20271217C130CRWV Dec 17 2027 130.00 Call (CRWV271217C00130000)option OPRA

CRWV20271217C130
CRWV Dec 17 2027 130.00 Call (CRWV271217C00130000)
option OPRA