Dark

CRWV20271217C130
CRWV Dec 17 2027 130.00 Call (CRWV271217C00130000)
option OPRA

EOD

Sep 30, 2026

18.85+4.432%(+0.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	18.8500	18.8500	18.8500	18.8500	+4.432%	1	1,001	0.000%
2026-09-29	20.3300	20.3300	18.0500	18.0500	-0.770%	4	1,001	+4.432%
2026-09-28	18.1900	18.1900	18.1900	18.1900	-5.013%	2	999	+3.628%
2026-09-25	19.1500	19.1500	19.1500	19.1500	+2.681%	2	999	-1.567%
2026-09-24	19.2400	19.2400	18.6500	18.6500	-3.117%	3	999	+1.072%
2026-09-23	19.7000	19.7000	19.2500	19.2500	-1.181%	3	999	-2.078%
2026-09-22	19.4800	19.4800	19.4800	19.4800	+3.069%	1	997	-3.234%
2026-09-21	18.9000	18.9000	18.9000	18.9000	+12.836%	1	996	-0.265%
2026-09-18	16.5000	16.7500	16.5000	16.7500	+0.722%	5	996	+12.537%
2026-09-17	16.4100	16.9500	16.4100	16.6300	-14.278%	24	999	+13.349%
2026-09-16	19.4000	19.4000	19.4000	19.4000	+6.418%	1	1,000	-2.835%
2026-09-15	18.0500	18.2300	18.0500	18.2300	-4.304%	2	1,000	+3.401%
2026-09-14	19.0500	19.0500	19.0500	19.0500	-36.394%	5	998	-1.050%
2026-09-08	24.4100	31.7500	24.4100	29.9500	+33.289%	53	1,003	-37.062%
2026-09-04	22.4200	22.4700	22.4200	22.4700	+22.720%	46	1,041	-16.110%
2026-09-03	17.2100	18.3100	17.2100	18.3100	+12.331%	9	1,041	+2.949%
2026-09-02	16.3000	16.3000	16.3000	16.3000	-4.118%	16	1,039	+15.644%
2026-09-01	17.1300	17.6800	17.0000	17.0000	-8.602%	28	1,023	+10.882%
2026-08-31	18.9900	19.1500	18.6000	18.6000	-4.615%	28	1,036	+1.344%
2026-08-28	19.7800	19.7800	19.5000	19.5000	-16.452%	2	1,036	-3.333%
2026-08-27	23.3400	23.3400	23.3400	23.3400	+3.733%	2	1,036	-19.237%
2026-08-26	22.5000	22.5000	22.5000	22.5000	-1.875%	1	1,035	-16.222%
2026-08-25	22.7300	23.0900	22.5500	22.9300	+13.853%	12	1,036	-17.793%
2026-08-24	20.7300	20.7300	20.1400	20.1400	-14.841%	21	1,037	-6.405%
2026-08-21	23.2000	23.6500	23.0500	23.6500	+1.285%	9	1,047	-20.296%
2026-08-20	24.0000	24.9000	23.3000	23.3500	-0.214%	115	1,050	-19.272%
2026-08-19	24.2300	24.2300	23.2900	23.4000	-10.721%	4	985	-19.444%
2026-08-18	26.9300	26.9300	26.1300	26.2100	-26.127%	11	988	-28.081%
2026-08-17	33.2700	35.4800	33.2700	35.4800	-3.060%	4	991	-46.871%
2026-08-13	36.6000	36.6000	36.6000	36.6000	+5.842%	1	991	-48.497%
2026-08-12	37.5100	37.5100	34.1500	34.5800	+41.779%	65	992	-45.489%
2026-08-11	25.2000	25.2000	24.3900	24.3900	-7.438%	2	994	-22.714%
2026-08-10	26.7500	27.2400	26.3500	26.3500	-7.867%	4	993	-28.463%
2026-08-04	27.8000	28.6000	27.8000	28.6000	+19.067%	5	995	-34.091%
2026-08-03	24.0200	24.0200	24.0200	24.0200	+29.838%	2	997	-21.524%
2026-07-31	18.5000	18.5000	18.5000	18.5000	-2.220%	1	995	+1.892%
2026-07-30	17.0000	19.0000	17.0000	18.9200	+19.520%	28	994	-0.370%
2026-07-28	15.1900	15.8300	14.7000	15.8300	-23.711%	15	980	+19.078%
2026-07-24	20.7500	20.7500	20.7500	20.7500	-15.958%	1	981	-9.157%
2026-07-23	25.1900	25.1900	24.6900	24.6900	+1.814%	7	981	-23.653%
2026-07-22	24.1100	24.2500	24.1100	24.2500	+12.373%	11	980	-22.268%
2026-07-21	20.8000	21.8400	20.8000	21.5800	+12.689%	14	991	-12.651%
2026-07-20	19.2500	19.2500	19.1500	19.1500	-0.416%	2	988	-1.567%
2026-07-17	19.2300	19.2300	19.2300	19.2300	+4.625%	1	988	-1.976%
2026-07-16	18.2500	18.4000	18.2500	18.3800	-3.263%	5	988	+2.557%
2026-07-15	21.1400	21.1400	19.0000	19.0000	-12.644%	18	988	-0.789%
2026-07-14	23.2500	23.2500	21.7300	21.7500	-8.805%	11	991	-13.333%
2026-07-13	24.9000	26.4500	23.8500	23.8500	-13.273%	8	991	-20.964%
2026-07-10	27.3200	27.5000	27.3200	27.5000	+6.219%	3	991	-31.455%
2026-07-08	24.0800	25.8900	24.0800	25.8900	+9.241%	10	988	-27.192%
2026-07-07	22.0400	23.7000	22.0400	23.7000	-7.782%	2	986	-20.464%
2026-07-06	25.7500	25.7500	25.7000	25.7000	+12.621%	2	986	-26.654%
2026-07-02	22.8200	22.8200	22.8200	22.8200	-11.379%	1	985	-17.397%
2026-07-01	27.4000	27.4000	25.2100	25.7500	-20.476%	10	985	-26.796%
2026-06-30	32.8200	32.8200	32.3800	32.3800	+5.404%	2	981	-41.785%
2026-06-29	31.7700	31.7700	30.7200	30.7200	-0.260%	2	980	-38.639%
2026-06-26	31.0000	31.3300	30.8000	30.8000	-13.822%	7	979	-38.799%
2026-06-25	35.7400	35.7400	35.7400	35.7400	-1.271%	1	978	-47.258%
2026-06-24	35.9600	36.2000	35.9600	36.2000	-7.911%	9	978	-47.928%
2026-06-23	39.3100	39.3100	39.3100	39.3100	-4.355%	1	977	-52.048%
2026-06-22	39.3500	41.1000	38.9400	41.1000	-12.292%	6	976	-54.136%
2026-06-18	47.1500	47.1500	46.8600	46.8600	-2.151%	2	977	-59.774%
2026-06-17	47.8000	47.8900	47.8000	47.8900	+2.154%	2	977	-60.639%
2026-06-16	46.8800	46.8800	46.8800	46.8800	+20.020%	1	977	-59.791%
2026-06-15	39.0600	39.0600	39.0600	39.0600	+8.259%	1	977	-51.741%
2026-06-12	35.3000	36.0800	35.3000	36.0800	+15.641%	11	977	-47.755%
2026-06-11	31.2000	31.2000	31.2000	31.2000	-5.311%	1	976	-39.583%
2026-06-10	33.5800	33.5800	32.3000	32.9500	-1.021%	21	976	-42.792%
2026-06-09	34.9500	35.5500	31.5000	33.2900	-6.751%	47	975	-43.376%
2026-06-08	33.9100	36.5100	33.7500	35.7000	+2.292%	43	963	-47.199%
2026-06-05	36.5600	36.5600	31.6800	34.9000	-11.399%	113	964	-45.989%
2026-06-04	39.3300	39.7000	38.7300	39.3900	-7.427%	8	1,014	-52.145%
2026-06-03	47.8300	47.8300	42.5000	42.5500	-11.243%	52	1,012	-55.699%
2026-06-02	57.0000	57.0000	47.8000	47.9400	-6.422%	43	1,008	-60.680%
2026-06-01	50.4500	53.8000	50.4500	51.2300	+35.709%	7	989	-63.205%
2026-05-29	37.7000	37.9800	37.2400	37.7500	-2.075%	9	987	-50.066%
2026-05-28	40.2300	40.2300	38.5500	38.5500	+7.531%	4	983	-51.102%
2026-05-27	36.6000	36.7100	34.8000	35.8500	-7.698%	11	981	-47.420%
2026-05-26	38.3000	39.0400	38.3000	38.8400	+4.409%	9	978	-51.468%
2026-05-22	39.4700	39.4700	36.9500	37.2000	-3.251%	22	967	-49.328%
2026-05-21	36.7300	38.5000	35.5500	38.4500	+11.676%	33	959	-50.975%
2026-05-20	34.8000	34.8500	34.2000	34.4300	+14.767%	79	959	-45.251%
2026-05-19	30.0000	30.0000	30.0000	30.0000	-7.006%	1	920	-37.167%
2026-05-18	32.3500	32.3500	32.2600	32.2600	-15.770%	2	920	-41.569%
2026-05-15	37.3000	38.3000	37.3000	38.3000	-10.220%	17	920	-50.783%
2026-05-14	42.2800	42.6600	42.2800	42.6600	+5.725%	2	920	-55.813%
2026-05-13	40.3500	40.3500	40.3500	40.3500	+12.083%	4	926	-53.284%
2026-05-12	34.3700	36.0000	33.0000	36.0000	-15.094%	34	926	-47.639%
2026-05-11	45.1500	45.4500	42.4000	42.4000	+5.342%	25	926	-55.542%
2026-05-08	43.3100	43.3100	40.2500	40.2500	-22.581%	22	936	-53.168%
2026-05-07	55.0000	55.0000	51.8500	51.9900	-12.030%	6	927	-63.743%
2026-05-06	54.3500	59.1000	54.3500	59.1000	+11.048%	6	927	-68.105%
2026-05-05	50.4000	53.2200	49.5100	53.2200	+1.720%	12	925	-64.581%
2026-05-04	51.9500	52.3200	51.9500	52.3200	+26.683%	89	930	-63.972%
2026-04-29	41.1000	41.3000	41.1000	41.3000	+11.773%	2	887	-54.358%
2026-04-28	36.9500	37.2300	36.6500	36.9500	-0.108%	23	887	-48.985%
2026-04-27	36.9900	36.9900	36.9900	36.9900	-13.210%	3	887	-49.040%
2026-04-24	42.6200	42.6200	42.6200	42.6200	-3.202%	1	889	-55.772%
2026-04-23	44.0300	44.0300	44.0300	44.0300	-8.727%	1	890	-57.188%
2026-04-22	45.0000	48.2400	45.0000	48.2400	+14.476%	12	889	-60.925%
2026-04-21	42.1400	42.1400	42.1400	42.1400	+2.605%	2	889	-55.268%
2026-04-20	39.5500	41.0700	39.5500	41.0700	-9.697%	3	889	-54.103%
2026-04-17	45.4800	45.4800	45.4800	45.4800	+3.552%	3	889	-58.553%
2026-04-16	43.7600	43.9200	42.9100	43.9200	+1.175%	5	889	-57.081%
2026-04-15	43.4100	43.4100	43.4100	43.4100	-3.533%	3	886	-56.577%
2026-04-14	45.1300	45.4200	44.0000	45.0000	+8.355%	11	883	-58.111%
2026-04-13	41.8100	41.8100	41.5300	41.5300	+45.975%	2	874	-54.611%
2026-04-09	27.0300	28.4500	25.7000	28.4500	+2.745%	3	875	-33.743%
2026-04-08	28.0400	28.2400	27.6900	27.6900	+10.982%	4	874	-31.925%
2026-04-07	24.9500	24.9500	24.9500	24.9500	+7.082%	2	875	-24.449%
2026-04-06	23.0000	23.3000	23.0000	23.3000	+2.418%	11	875	-19.099%
2026-04-02	23.3500	23.5000	22.7500	22.7500	+8.333%	5	879	-17.143%
2026-04-01	21.0000	21.0000	21.0000	21.0000	+8.752%	1	879	-10.238%
2026-03-31	20.5000	20.5000	19.3100	19.3100	+10.977%	7	879	-2.382%
2026-03-30	17.4000	17.4000	17.4000	17.4000	-14.789%	1	879	+8.333%
2026-03-27	20.4200	20.4200	20.4200	20.4200	-23.976%	1	879	-7.689%
2026-03-26	26.8600	26.8600	26.8600	26.8600	-4.071%	6	880	-29.821%
2026-03-25	28.0000	28.0000	28.0000	28.0000	+12.045%	2	880	-32.679%
2026-03-20	24.9900	24.9900	24.9900	24.9900	+2.882%	1	882	-24.570%
2026-03-19	24.8200	24.8200	24.2000	24.2900	-6.577%	6	882	-22.396%
2026-03-11	26.0000	26.0000	26.0000	26.0000	+21.099%	2	884	-27.500%
2026-03-09	21.4700	21.4700	21.4700	21.4700	-3.851%	1	886	-12.203%
2026-03-03	22.3300	22.3300	22.3300	22.3300	-8.857%	1	886	-15.584%
2026-03-02	24.5400	24.5400	24.5000	24.5000	-8.308%	2	886	-23.061%
2026-02-27	27.0000	27.0000	26.6000	26.7200	-25.860%	6	887	-29.454%
2026-02-24	36.0400	36.0400	36.0400	36.0400	-9.900%	1	884	-47.697%
2026-02-13	40.0000	40.0000	40.0000	40.0000	+5.597%	2	885	-52.875%
2026-02-12	37.8800	37.8800	37.8800	37.8800	-1.610%	4	885	-50.238%
2026-02-11	38.5000	38.5000	38.5000	38.5000	+35.802%	2	885	-51.039%
2026-02-04	27.9800	28.3500	27.9800	28.3500	-4.158%	2	887	-33.510%
2026-02-03	32.2500	32.2500	29.5800	29.5800	-28.637%	18	886	-36.275%
2026-01-28	45.4500	45.4500	41.4500	41.4500	-10.726%	90	900	-54.524%
2026-01-27	46.4300	46.4300	46.4300	46.4300	+49.774%	2	863	-59.401%
2026-01-23	31.0000	31.0000	31.0000	31.0000	-2.362%	2	865	-39.194%
2026-01-21	31.8000	31.8000	31.7500	31.7500	-16.667%	2	865	-40.630%
2026-01-15	37.9400	38.1000	37.9400	38.1000	+20.761%	5	866	-50.525%
2026-01-14	31.5500	31.5500	31.5500	31.5500	+4.125%	1	867	-40.254%
2026-01-13	30.3000	30.3000	30.3000	30.3000	-4.053%	1	866	-37.789%
2026-01-12	31.3000	31.5800	31.3000	31.5800	+24.478%	2	866	-40.310%
2026-01-07	25.3700	25.3700	25.3700	25.3700	+3.172%	1	866	-25.700%
2026-01-06	24.5900	24.5900	24.5900	24.5900	-7.452%	1	866	-23.343%
2026-01-05	26.5700	26.5700	26.5700	26.5700	+32.983%	1	867	-29.055%
2025-12-31	19.9000	19.9800	19.9000	19.9800	-10.804%	2	867	-5.656%
2025-12-30	22.9000	22.9000	22.0000	22.4000	-15.758%	8	867	-15.848%
2025-12-24	26.5900	26.5900	26.5900	26.5900	-11.661%	10	874	-29.109%
2025-12-22	30.2000	30.2000	30.1000	30.1000	+8.312%	2	874	-37.375%
2025-12-19	25.9300	27.7900	25.9300	27.7900	+36.225%	2	874	-32.170%
2025-12-18	20.4000	20.4000	20.4000	20.4000	+2.513%	1	874	-7.598%
2025-12-16	21.0000	21.0400	19.9000	19.9000	-10.962%	14	874	-5.276%
2025-12-15	26.0000	26.0000	22.3500	22.3500	-26.721%	2	874	-15.660%
2025-12-12	30.5500	30.5500	30.5000	30.5000	-1.771%	2	874	-38.197%
2025-12-10	31.1500	31.1500	31.0500	31.0500	-0.257%	4	874	-39.291%
2025-12-09	31.1300	31.1300	31.1300	31.1300	-1.643%	1	872	-39.447%
2025-12-08	31.6500	31.6500	31.6500	31.6500	-6.830%	1	872	-40.442%
2025-12-05	33.9700	33.9700	33.9700	33.9700	+25.815%	2	871	-44.510%
2025-12-02	27.0000	27.0000	27.0000	27.0000	+20.000%	1	870	-30.185%
2025-11-25	22.5000	22.5000	22.5000	22.5000	-10.359%	12	870	-16.222%
2025-11-21	23.5500	25.1000	23.5500	25.1000	-4.015%	4	858	-24.900%
2025-11-17	27.2500	27.2500	25.5800	26.1500	-9.359%	8	860	-27.916%
2025-11-14	28.8500	28.8500	28.8500	28.8500	+5.484%	1	862	-34.662%
2025-11-13	29.4900	29.4900	27.3500	27.3500	-14.930%	2	862	-31.079%
2025-11-12	34.2000	34.2000	32.1500	32.1500	-4.030%	6	863	-41.369%
2025-11-11	37.8500	37.9400	33.5000	33.5000	-25.885%	14	861	-43.731%
2025-11-10	48.2300	48.2300	44.2500	45.2000	+6.856%	12	859	-58.296%
2025-11-07	43.1500	43.1500	42.3000	42.3000	-11.506%	4	862	-55.437%
2025-11-06	48.7400	48.7400	47.8000	47.8000	-4.400%	3	863	-60.565%
2025-11-05	51.9300	51.9300	50.0000	50.0000	-3.082%	9	862	-62.300%
2025-11-04	55.6300	55.6300	51.3700	51.5900	-14.117%	3	861	-63.462%
2025-11-03	63.8000	63.8000	59.4500	60.0700	-10.276%	5	862	-68.620%
2025-10-31	65.9500	66.9500	65.9500	66.9500	+3.000%	4	862	-71.845%
2025-10-30	65.0000	65.0000	65.0000	65.0000	-4.059%	1	862	-71.000%
2025-10-28	67.4000	69.7800	67.4000	67.7500	+0.296%	9	861	-72.177%
2025-10-27	67.7500	67.7500	67.5500	67.5500	+6.815%	6	857	-72.095%
2025-10-24	63.2400	63.2400	63.2400	63.2400	+17.481%	2	857	-70.193%
2025-10-22	53.8300	53.8300	53.8300	53.8300	-7.746%	1	858	-64.982%
2025-10-21	58.0000	58.3500	57.3900	58.3500	-8.110%	12	857	-67.695%
2025-10-20	63.5000	63.5000	63.5000	63.5000	-5.224%	1	859	-70.315%
2025-10-17	65.8000	67.0000	65.2500	67.0000	-8.219%	27	859	-71.866%
2025-10-16	73.0000	73.0000	73.0000	73.0000	+8.148%	1	870	-74.178%
2025-10-15	71.4900	71.4900	67.5000	67.5000	+0.402%	6	871	-72.074%
2025-10-14	62.9000	67.2300	62.9000	67.2300	-5.549%	4	874	-71.962%
2025-10-13	71.0000	71.2000	70.3900	71.1800	-1.821%	6	873	-73.518%
2025-10-10	79.5000	79.5000	69.4000	72.5000	+3.424%	9	867	-74.000%
2025-10-09	68.0000	70.1000	68.0000	70.1000	+1.594%	36	873	-73.110%
2025-10-08	63.4500	69.0000	63.4500	69.0000	+13.431%	6	894	-72.681%
2025-10-07	63.0000	63.7000	60.1500	60.8300	-11.841%	44	876	-69.012%
2025-10-06	67.4000	69.0000	67.2000	69.0000	+6.399%	6	876	-72.681%
2025-10-03	68.7000	68.7000	62.0000	64.8500	-1.324%	11	878	-70.933%
2025-10-01	65.7200	65.7200	65.7200	65.7200	-5.316%	1	877	-71.318%
2025-09-30	69.0000	69.7200	68.6700	69.4100	+16.675%	7	877	-72.843%
2025-09-29	59.4900	59.4900	59.4900	59.4900	+4.277%	3	880	-68.314%
2025-09-26	57.2000	57.2000	57.0500	57.0500	-9.185%	2	877	-66.959%
2025-09-25	60.4700	68.1000	60.4700	62.8200	-0.270%	12	875	-69.994%
2025-09-24	62.4000	62.9900	60.8000	62.9900	+1.548%	7	878	-70.075%
2025-09-23	65.6000	65.9000	60.9300	62.0300	-3.889%	13	875	-69.611%
2025-09-22	58.4300	64.5400	58.4300	64.5400	+11.276%	37	875	-70.793%
2025-09-19	59.7200	59.7200	57.1800	58.0000	+7.407%	14	875	-67.500%
2025-09-18	54.6500	54.6500	54.0000	54.0000	+3.846%	3	878	-65.093%
2025-09-17	51.0000	52.0000	51.0000	52.0000	-1.905%	11	878	-63.750%
2025-09-16	55.0500	55.0500	52.2500	53.0100	-3.880%	7	889	-64.441%
2025-09-15	49.5500	55.2500	49.5500	55.1500	+15.861%	44	894	-65.820%
2025-09-12	44.0600	47.6000	40.6000	47.6000	-2.857%	846	899	-60.399%
2025-09-11	48.1000	49.8500	48.1000	49.0000	+1.344%	35	489	-61.531%
2025-09-10	47.1200	55.5100	47.1200	48.3500	+31.924%	363	489	-61.013%
2025-09-09	38.6000	40.4000	36.6500	36.6500	+5.468%	32	728	-48.568%
2025-09-08	32.0500	34.8100	32.0500	34.7500	+15.257%	22	713	-45.755%
2025-09-05	30.0000	30.1500	29.4500	30.1500	-6.337%	12	715	-37.479%
2025-09-04	31.0200	32.1900	30.6500	32.1900	-2.009%	22	727	-41.441%
2025-09-03	32.8500	32.8500	32.8500	32.8500	-2.435%	1	713	-42.618%
2025-09-02	35.0300	36.2500	33.6500	33.6700	-15.825%	18	713	-44.015%
2025-08-29	38.0500	40.0000	36.1000	40.0000	-3.265%	11	714	-52.875%
2025-08-28	42.0000	42.4400	40.2900	41.3500	+13.288%	11	714	-54.414%
2025-08-27	34.9000	36.5600	34.9000	36.5000	+7.353%	534	710	-48.356%
2025-08-25	33.2100	34.7600	31.7200	34.0000	-1.677%	41	180	-44.559%
2025-08-22	34.9000	38.0000	34.5800	34.5800	-1.200%	43	193	-45.489%
2025-08-21	35.0000	35.0000	35.0000	35.0000	+8.527%	1	155	-46.143%
2025-08-20	32.0000	32.4700	32.0000	32.2500	-9.664%	4	155	-41.550%
2025-08-19	35.7000	35.7000	35.7000	35.7000	-9.137%	1	155	-47.199%
2025-08-18	40.8600	40.8600	39.2900	39.2900	+1.446%	13	154	-52.023%
2025-08-15	35.5000	39.6000	35.5000	38.7300	+6.313%	8	143	-51.330%
2025-08-14	45.4800	45.4800	36.4300	36.4300	-21.656%	67	140	-48.257%
2025-08-13	55.0000	55.6100	46.2600	46.5000	-27.344%	37	181	-59.462%
2025-08-12	56.0000	64.0000	56.0000	64.0000	+13.174%	12	182	-70.547%
2025-08-11	54.3000	57.2500	54.3000	56.5500	+13.100%	19	180	-66.667%
2025-08-08	50.0000	51.1000	49.0000	50.0000	+6.383%	6	175	-62.300%
2025-08-07	47.0000	47.0000	47.0000	47.0000	+14.634%	6	176	-59.894%
2025-08-06	44.7500	44.7500	41.0000	41.0000	+10.811%	5	182	-54.024%
2025-08-04	37.0000	37.0000	37.0000	37.0000	0.000%	7	181	-49.054%
2025-08-01	37.0000	37.0000	37.0000	37.0000	-16.704%	1	181	-49.054%
2025-07-31	40.5100	46.1900	40.5100	44.4200	+26.914%	10	180	-57.564%
2025-07-30	36.0000	36.0000	35.0000	35.0000	-1.685%	52	180	-46.143%
2025-07-29	35.6000	35.6000	35.6000	35.6000	-15.740%	1	128	-47.051%
2025-07-25	36.5800	42.2500	36.5800	42.2500	+5.625%	4	128	-55.385%
2025-07-24	40.0000	40.0000	40.0000	40.0000	-7.579%	1	129	-52.875%
2025-07-23	43.2800	43.2800	43.2800	43.2800	-1.524%	2	130	-56.446%
2025-07-22	43.9500	43.9500	43.9500	43.9500	+5.904%	1	132	-57.110%
2025-07-21	41.5100	45.0000	41.5000	41.5000	-1.190%	6	132	-54.578%
2025-07-18	42.0000	42.0000	42.0000	42.0000	0.000%	1	127	-55.119%
2025-07-17	42.0000	42.0000	42.0000	42.0000	-11.486%	1	126	-55.119%
2025-07-16	47.4500	47.4500	47.4500	47.4500	+3.264%	2	125	-60.274%
2025-07-15	45.2500	45.9500	45.0000	45.9500	+16.329%	5	123	-58.977%
2025-07-14	40.8900	41.7000	39.5000	39.5000	-2.179%	11	119	-52.278%
2025-07-11	41.5000	41.7300	39.0000	40.3800	-2.699%	29	117	-53.318%
2025-07-10	41.5000	41.5000	41.5000	41.5000	-2.353%	1	95	-54.578%
2025-07-08	45.9700	45.9700	42.5000	42.5000	-11.899%	2	94	-55.647%
2025-07-07	48.2400	48.2400	48.2400	48.2400	+6.022%	10	92	-60.925%
2025-07-03	45.5000	45.5000	45.5000	45.5000	+9.639%	5	80	-58.571%
2025-07-02	45.0000	45.0000	41.5000	41.5000	-20.269%	4	80	-54.578%
2025-06-30	50.4000	52.0500	50.4000	52.0500	+2.501%	2	82	-63.785%
2025-06-27	50.7800	50.7800	50.7800	50.7800	+7.699%	1	82	-62.879%
2025-06-26	49.0000	49.0000	47.1500	47.1500	-7.910%	6	81	-60.021%
2025-06-25	54.5000	54.5000	51.2000	51.2000	-9.139%	4	87	-63.184%
2025-06-24	59.2800	59.7000	56.3500	56.3500	+5.822%	8	84	-66.548%
2025-06-23	56.7200	56.7200	48.6400	53.2500	-12.819%	43	76	-64.601%
2025-06-20	56.8500	61.4800	56.8500	61.0800	+16.565%	8	64	-69.139%
2025-06-18	52.4000	52.4000	52.4000	52.4000	+0.963%	1	60	-64.027%
2025-06-17	52.0000	52.6000	51.5500	51.9000	+17.955%	6	60	-63.680%
2025-06-16	41.5000	44.5500	41.5000	44.0000	+7.843%	3	62	-57.159%
2025-06-13	42.3200	42.5000	40.8000	40.8000	-5.904%	12	61	-53.799%
2025-06-12	43.3600	43.3600	43.3600	43.3600	+0.837%	2	55	-56.527%
2025-06-11	48.3100	48.3100	43.0000	43.0000	-12.155%	13	54	-56.163%
2025-06-10	48.9500	48.9500	48.9500	48.9500	-11.000%	1	45	-61.491%
2025-06-09	48.3500	55.0000	48.3500	55.0000	+14.583%	6	44	-65.727%
2025-06-05	53.5000	53.5000	48.0000	48.0000	-10.112%	11	45	-60.729%
2025-06-04	55.0000	55.0000	53.4000	53.4000	-4.250%	2	34	-64.700%
2025-06-03	49.9500	56.0000	49.9500	55.7700	+18.660%	6	34	-66.200%
2025-06-02	47.0000	47.0000	47.0000	47.0000	+20.513%	1	33	-59.894%
2025-05-30	39.0000	39.0000	39.0000	39.0000	-6.024%	10	33	-51.667%
2025-05-29	48.9500	49.0000	40.3000	41.5000	-9.783%	16	32	-54.578%
2025-05-28	48.0500	48.4000	45.4800	46.0000	-7.108%	24	22	-59.022%
2025-05-27	42.3000	50.2800	42.3000	49.5200	+1.061%	5	5	-61.935%
2025-05-22	46.1200	49.0000	46.1200	49.0000	0.000%	2	2	-61.531%

.dark-mode .BpWqq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BpWqq0{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20271217C130CRWV Dec 17 2027 130.00 Call (CRWV271217C00130000)option OPRA

CRWV20271217C130
CRWV Dec 17 2027 130.00 Call (CRWV271217C00130000)
option OPRA