Dark

CRWV20271217C100
CRWV Dec 17 2027 100.00 Call (CRWV271217C00100000)
option OPRA

EOD

Jun 29, 2026

38.40-2.785%(-1.10)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	39.0500	39.0500	35.0000	38.4000	-2.785%	14	1,827	0.000%
2026-06-26	39.5000	39.5100	39.1500	39.5000	-6.619%	11	1,815	-2.785%
2026-06-25	42.6600	43.9500	42.3000	42.3000	-0.797%	36	1,813	-9.220%
2026-06-24	43.0000	45.5900	42.6400	42.6400	-8.986%	70	1,794	-9.944%
2026-06-23	48.5700	48.5700	46.8500	46.8500	-7.866%	8	1,798	-18.036%
2026-06-22	50.8500	50.8500	50.8500	50.8500	-7.964%	2	1,790	-24.484%
2026-06-18	56.3000	56.3000	55.2500	55.2500	-4.659%	20	1,804	-30.498%
2026-06-17	57.4100	57.9500	57.4100	57.9500	+2.657%	3	1,804	-33.736%
2026-06-16	53.7000	57.2400	53.7000	56.4500	+17.604%	56	1,804	-31.975%
2026-06-15	46.9300	48.9900	46.8000	48.0000	+3.448%	65	1,818	-20.000%
2026-06-12	42.1000	46.4000	41.9200	46.4000	+17.439%	17	1,827	-17.241%
2026-06-11	38.0000	39.5100	37.7400	39.5100	-1.373%	21	1,823	-2.809%
2026-06-10	40.0600	40.0600	40.0600	40.0600	-3.073%	1	1,809	-4.144%
2026-06-09	45.7900	45.7900	37.6500	41.3300	-5.098%	26	1,808	-7.089%
2026-06-08	42.1000	45.0000	42.1000	43.5500	+1.350%	81	1,789	-11.825%
2026-06-05	44.5000	44.5000	40.9800	42.9700	-11.584%	34	1,783	-10.635%
2026-06-04	47.4400	48.6000	46.9000	48.6000	-5.355%	12	1,776	-20.988%
2026-06-03	55.0000	55.0000	51.0000	51.3500	-10.306%	30	1,766	-25.219%
2026-06-02	64.2000	64.2000	57.2500	57.2500	-7.062%	14	1,759	-32.926%
2026-06-01	56.9000	63.7500	56.9000	61.6000	+29.903%	25	1,754	-37.662%
2026-05-29	46.0000	47.4200	46.0000	47.4200	-0.524%	7	1,771	-19.022%
2026-05-28	49.7500	49.7500	47.3300	47.6700	+6.644%	10	1,764	-19.446%
2026-05-27	43.3500	44.7600	42.4200	44.7000	-4.487%	9	1,760	-14.094%
2026-05-26	47.6500	47.7500	46.8000	46.8000	+2.632%	10	1,760	-17.949%
2026-05-22	49.0000	49.0000	45.6000	45.6000	-5.000%	13	1,770	-15.789%
2026-05-21	45.0700	48.0500	45.0700	48.0000	+13.154%	8	1,763	-20.000%
2026-05-20	42.4000	42.9700	42.3500	42.4200	+1.898%	10	1,763	-9.477%
2026-05-19	42.2500	42.2500	41.6300	41.6300	+0.434%	8	1,746	-7.759%
2026-05-18	41.7000	42.1500	41.4500	41.4500	-11.809%	4	1,746	-7.358%
2026-05-15	47.5000	47.5000	47.0000	47.0000	-9.494%	2	1,746	-18.298%
2026-05-14	50.9900	54.5200	50.9900	51.9300	+3.097%	14	1,746	-26.054%
2026-05-13	49.6000	50.4200	49.6000	50.3700	+9.026%	5	1,746	-23.764%
2026-05-12	45.1500	46.2000	42.6500	46.2000	-9.959%	4	1,746	-16.883%
2026-05-11	51.1500	51.3100	51.1500	51.3100	-1.630%	16	1,746	-25.161%
2026-05-08	55.0000	55.0000	51.0000	52.1600	-17.180%	39	1,760	-26.380%
2026-05-07	65.5000	65.5400	62.1300	62.9800	-12.528%	9	1,730	-39.028%
2026-05-06	70.0000	72.0000	70.0000	72.0000	+13.834%	20	1,728	-46.667%
2026-05-05	62.7000	64.3000	62.4500	63.2500	+1.297%	10	1,740	-39.289%
2026-05-04	61.3500	65.2500	61.3500	62.4400	+10.357%	9	1,742	-38.501%
2026-05-01	55.0500	58.0000	55.0500	56.5800	+7.403%	11	1,751	-32.131%
2026-04-30	54.7500	54.7500	52.6800	52.6800	-0.604%	6	1,751	-27.107%
2026-04-29	51.9900	53.0000	51.9900	53.0000	+5.620%	4	1,747	-27.547%
2026-04-27	50.1800	50.1800	50.1800	50.1800	+6.314%	1	1,747	-23.475%
2026-04-24	50.0000	50.4700	47.0800	47.2000	-19.039%	13	1,747	-18.644%
2026-04-23	58.4000	58.4000	56.2500	58.3000	-2.017%	6	1,740	-34.134%
2026-04-22	55.6100	59.6000	55.6100	59.5000	+10.185%	6	1,738	-35.462%
2026-04-21	54.0000	54.0000	54.0000	54.0000	+0.186%	1	1,737	-28.889%
2026-04-20	51.0000	54.3300	51.0000	53.9000	-1.678%	22	1,738	-28.757%
2026-04-17	54.6000	56.0000	54.4500	54.8200	-1.862%	16	1,735	-29.953%
2026-04-16	55.9500	55.9500	55.8000	55.8600	-2.000%	4	1,722	-31.257%
2026-04-15	55.9500	57.0000	54.3400	57.0000	+1.279%	6	1,722	-32.632%
2026-04-14	56.7700	57.0900	54.1300	56.2800	+6.956%	17	1,725	-31.770%
2026-04-13	49.0000	53.4500	48.5000	52.6200	+17.220%	9	1,727	-27.024%
2026-04-10	39.2800	45.7000	39.2800	44.8900	+24.349%	63	1,727	-14.458%
2026-04-09	36.2000	37.0900	31.7500	36.1000	+1.547%	35	1,726	+6.371%
2026-04-08	37.7600	37.7600	34.8000	35.5500	+14.640%	8	1,720	+8.017%
2026-04-07	31.0100	31.0100	31.0100	31.0100	+3.023%	1	1,722	+23.831%
2026-04-06	29.7500	30.5000	29.7500	30.1000	-1.149%	19	1,722	+27.575%
2026-04-02	26.0700	30.4500	26.0700	30.4500	+8.672%	6	1,729	+26.108%
2026-04-01	28.0200	28.0200	28.0200	28.0200	+2.002%	4	1,729	+37.045%
2026-03-31	27.4700	27.4700	27.4700	27.4700	+24.524%	1	1,733	+39.789%
2026-03-30	26.0000	26.0000	22.0600	22.0600	-15.023%	4	1,733	+74.071%
2026-03-27	26.1500	26.1500	25.6700	25.9600	-25.381%	8	1,732	+47.920%
2026-03-25	34.2400	34.7900	34.2400	34.7900	+7.046%	4	1,729	+10.377%
2026-03-23	33.7000	33.7000	32.5000	32.5000	-2.167%	10	1,732	+18.154%
2026-03-17	33.2200	33.2200	33.2200	33.2200	-5.221%	1	1,737	+15.593%
2026-03-16	33.1000	35.0500	32.2000	35.0500	+7.680%	14	1,737	+9.558%
2026-03-13	33.4500	33.4500	32.5500	32.5500	-0.153%	5	1,744	+17.972%
2026-03-11	32.6000	32.6000	32.6000	32.6000	+13.391%	1	1,748	+17.791%
2026-03-10	27.7800	29.0500	27.7800	28.7500	+6.679%	5	1,749	+33.565%
2026-03-09	27.3000	27.3000	26.9500	26.9500	-10.167%	2	1,749	+42.486%
2026-03-06	29.5500	30.0000	29.5500	30.0000	+6.195%	8	1,748	+28.000%
2026-03-05	28.0000	28.2500	27.5800	28.2500	-11.052%	25	1,754	+35.929%
2026-03-04	31.0000	32.0000	31.0000	31.7600	+12.624%	7	1,756	+20.907%
2026-03-03	26.0000	28.2000	26.0000	28.2000	-9.032%	13	1,754	+36.170%
2026-03-02	30.6000	31.0000	30.4200	31.0000	-3.667%	9	1,755	+23.871%
2026-02-27	34.6000	37.0500	29.9500	32.1800	-29.845%	156	1,751	+19.329%
2026-02-26	47.5300	47.5300	45.8700	45.8700	-4.577%	4	1,753	-16.285%
2026-02-25	49.3900	50.5000	47.6900	48.0700	+1.908%	17	1,759	-20.116%
2026-02-24	43.4500	47.1700	43.4500	47.1700	+9.698%	8	1,759	-18.592%
2026-02-23	43.0000	43.0000	43.0000	43.0000	+10.256%	2	1,755	-10.698%
2026-02-20	41.9500	42.5000	39.0000	39.0000	-16.844%	6	1,757	-1.538%
2026-02-19	44.4000	46.9000	44.4000	46.9000	+4.222%	9	1,756	-18.124%
2026-02-18	41.0000	45.7000	41.0000	45.0000	0.000%	16	1,755	-14.667%
2026-02-17	45.0000	45.0000	45.0000	45.0000	-8.163%	2	1,748	-14.667%
2026-02-13	49.0000	49.0000	49.0000	49.0000	+8.144%	5	1,755	-21.633%
2026-02-12	41.4500	45.4000	41.4500	45.3100	+0.689%	4	1,755	-15.250%
2026-02-11	42.3500	45.0000	42.3500	45.0000	-1.747%	12	1,755	-14.667%
2026-02-10	45.8000	45.8000	45.8000	45.8000	+1.665%	1	1,762	-16.157%
2026-02-09	45.0000	46.0800	44.9000	45.0500	+14.051%	6	1,763	-14.761%
2026-02-06	38.0000	40.9700	38.0000	39.5000	+34.445%	10	1,765	-2.785%
2026-02-05	31.0000	31.0500	29.3800	29.3800	-17.356%	29	1,758	+30.701%
2026-02-04	40.0000	40.0000	35.5000	35.5500	-1.496%	6	1,768	+8.017%
2026-02-03	38.3200	38.3200	35.5000	36.0900	-9.435%	12	1,764	+6.401%
2026-02-02	40.0000	40.9000	39.8500	39.8500	-6.235%	8	1,764	-3.639%
2026-01-30	45.8000	46.0600	42.5000	42.5000	-5.556%	13	1,760	-9.647%
2026-01-29	47.0500	47.0500	45.0000	45.0000	-12.023%	3	1,759	-14.667%
2026-01-28	56.8700	56.8700	49.9500	51.1500	-7.588%	9	1,757	-24.927%
2026-01-27	49.2000	55.5000	49.2000	55.3500	+15.313%	23	1,754	-30.623%
2026-01-26	49.8000	52.7500	48.0000	48.0000	+12.941%	12	1,768	-20.000%
2026-01-23	37.5000	43.0000	37.5000	42.5000	+1.190%	8	1,764	-9.647%
2026-01-22	42.0000	42.0000	42.0000	42.0000	+4.921%	1	1,767	-8.571%
2026-01-21	42.0000	42.0000	40.0300	40.0300	-10.247%	16	1,767	-4.072%
2026-01-20	44.6000	44.6000	44.6000	44.6000	-7.277%	1	1,761	-13.901%
2026-01-16	44.5500	48.1100	44.4500	48.1000	+4.338%	7	1,762	-20.166%
2026-01-15	44.3000	46.2000	44.0000	46.1000	+19.091%	23	1,762	-16.703%
2026-01-14	40.5000	40.5000	38.6500	38.7100	-4.302%	45	1,776	-0.801%
2026-01-13	39.5000	40.4500	39.2500	40.4500	+1.378%	9	1,773	-5.068%
2026-01-12	34.6000	40.2000	34.6000	39.9000	+28.710%	20	1,775	-3.759%
2026-01-07	31.0000	31.0000	31.0000	31.0000	+3.333%	20	1,789	+23.871%
2026-01-06	32.0000	32.0000	30.0000	30.0000	-2.913%	12	1,809	+28.000%
2026-01-05	32.4300	32.4300	30.9000	30.9000	-4.334%	10	1,813	+24.272%
2026-01-02	29.3100	33.1700	29.3100	32.3000	+25.194%	18	1,813	+18.885%
2025-12-31	27.2000	27.2000	25.8000	25.8000	-8.834%	20	1,825	+48.837%
2025-12-30	29.1000	29.3900	28.3000	28.3000	-5.256%	149	1,825	+35.689%
2025-12-29	29.4500	29.8700	29.4400	29.8700	-1.256%	300	1,887	+28.557%
2025-12-26	31.7900	31.7900	30.1300	30.2500	-15.832%	18	2,162	+26.942%
2025-12-22	37.2500	37.5900	35.9400	35.9400	+0.279%	9	2,172	+6.845%
2025-12-19	29.2500	35.8400	29.2500	35.8400	+43.074%	21	2,167	+7.143%
2025-12-18	24.1600	25.0500	24.1600	25.0500	+7.742%	3	2,165	+53.293%
2025-12-17	24.4000	24.4000	23.2500	23.2500	-6.250%	21	2,166	+65.161%
2025-12-16	24.9900	27.5000	24.5700	24.8000	-15.156%	39	2,146	+54.839%
2025-12-15	31.4500	31.4500	28.0000	29.2300	-9.364%	81	2,136	+31.372%
2025-12-12	31.8800	34.7500	31.8800	32.2500	-15.132%	12	2,149	+19.070%
2025-12-11	38.0000	38.0000	38.0000	38.0000	-1.631%	3	2,155	+1.053%
2025-12-10	38.7200	38.7200	38.2700	38.6300	-6.623%	12	2,158	-0.595%
2025-12-09	38.6500	41.3700	38.6500	41.3700	+15.559%	10	2,167	-7.179%
2025-12-08	35.8000	35.8000	35.8000	35.8000	-12.469%	2	2,163	+7.263%
2025-12-05	39.5500	40.9000	38.0100	40.9000	+3.023%	125	2,161	-6.112%
2025-12-04	34.9000	39.7300	34.9000	39.7000	+24.569%	14	2,191	-3.275%
2025-12-03	31.8700	31.8700	31.8700	31.8700	-6.320%	1	2,184	+20.489%
2025-12-02	37.0000	37.0000	34.0200	34.0200	+4.645%	26	2,184	+12.875%
2025-12-01	32.5100	32.5100	32.5100	32.5100	+3.206%	1	2,159	+18.118%
2025-11-26	32.3000	32.3000	31.5000	31.5000	+9.185%	18	2,157	+21.905%
2025-11-25	26.8700	29.4600	26.8700	28.8500	-5.099%	15	2,157	+33.102%
2025-11-24	29.8700	31.1000	29.8700	30.4000	+1.131%	5	2,149	+26.316%
2025-11-21	29.3200	30.0600	27.3500	30.0600	+3.655%	7	2,150	+27.745%
2025-11-20	36.2600	36.2600	29.0000	29.0000	-7.966%	115	2,145	+32.414%
2025-11-19	31.6700	32.5000	31.5100	31.5100	-5.940%	14	2,036	+21.866%
2025-11-18	30.0000	33.5600	28.5000	33.5000	+7.200%	167	2,026	+14.627%
2025-11-17	32.0900	32.5200	31.2500	31.2500	-10.714%	3	2,170	+22.880%
2025-11-14	32.3500	35.1900	31.0000	35.0000	+6.189%	178	2,172	+9.714%
2025-11-13	34.9500	35.5000	32.0000	32.9600	-14.390%	148	2,014	+16.505%
2025-11-12	42.0000	42.3500	38.3200	38.5000	-3.750%	37	2,053	-0.260%
2025-11-11	44.7800	45.5000	40.0000	40.0000	-27.007%	134	2,039	-4.000%
2025-11-10	56.5000	56.5000	52.0500	54.8000	+4.880%	16	1,966	-29.927%
2025-11-07	48.0000	52.2500	48.0000	52.2500	-3.241%	142	1,959	-26.507%
2025-11-06	59.5600	59.5600	53.5000	54.0000	-7.771%	64	1,935	-28.889%
2025-11-05	61.5000	61.5000	58.5500	58.5500	-3.764%	32	1,881	-34.415%
2025-11-04	65.3500	65.8000	60.2100	60.8400	-12.448%	13	1,863	-36.884%
2025-11-03	70.0000	72.0500	69.4900	69.4900	-9.753%	9	1,857	-44.740%
2025-10-31	77.0000	77.0000	77.0000	77.0000	+3.634%	3	1,857	-50.130%
2025-10-30	76.0000	76.9500	74.3000	74.3000	-3.506%	5	1,857	-48.318%
2025-10-29	77.0000	77.0000	77.0000	77.0000	+7.617%	2	1,858	-50.130%
2025-10-28	75.5000	79.5000	71.5500	71.5500	-0.625%	4	1,856	-46.331%
2025-10-24	70.2500	72.0000	70.2500	72.0000	+9.091%	9	1,859	-46.667%
2025-10-23	66.5500	66.5500	66.0000	66.0000	-0.752%	2	1,862	-41.818%
2025-10-22	67.5000	67.5000	60.4200	66.5000	-2.421%	49	1,860	-42.256%
2025-10-21	67.3300	68.3000	64.7900	68.1500	-4.216%	37	1,870	-43.654%
2025-10-20	77.2800	77.2800	71.0000	71.1500	-6.689%	7	1,849	-46.030%
2025-10-17	77.7500	77.7500	72.2800	76.2500	-6.762%	46	1,844	-49.639%
2025-10-16	81.7800	81.7800	81.7800	81.7800	+3.834%	14	1,802	-53.045%
2025-10-15	81.0000	81.1500	78.7600	78.7600	+0.781%	40	1,816	-51.244%
2025-10-14	74.2500	78.1500	73.7500	78.1500	-4.110%	13	1,843	-50.864%
2025-10-13	81.5000	83.0000	79.0000	81.5000	+2.516%	101	1,840	-52.883%
2025-10-10	90.0000	90.0000	79.5000	79.5000	-4.390%	24	1,824	-51.698%
2025-10-09	79.5000	83.1500	78.3000	83.1500	+3.756%	17	1,808	-53.818%
2025-10-08	73.6000	80.1400	73.0500	80.1400	+13.272%	67	1,797	-52.084%
2025-10-07	75.7000	78.0000	68.9100	70.7500	-8.769%	69	1,812	-45.724%
2025-10-06	78.5500	81.5000	77.5500	77.5500	+6.233%	6	1,812	-50.484%
2025-10-03	78.7300	78.7300	73.0000	73.0000	-7.536%	4	1,814	-47.397%
2025-10-02	78.4200	78.9500	76.0000	78.9500	+4.570%	24	1,814	-51.362%
2025-10-01	75.5800	75.5800	75.5000	75.5000	-2.530%	21	1,810	-49.139%
2025-09-30	79.9500	81.5000	77.4600	77.4600	+16.921%	62	1,789	-50.426%
2025-09-29	67.5000	69.1000	66.2500	66.2500	-1.105%	15	1,841	-42.038%
2025-09-26	67.5000	68.2200	64.9000	66.9900	-4.708%	67	1,852	-42.678%
2025-09-25	77.7500	78.5000	69.5000	70.3000	-5.000%	42	1,819	-45.377%
2025-09-24	70.8600	74.0000	69.6000	74.0000	+0.653%	31	1,853	-48.108%
2025-09-23	75.0000	75.0000	72.7000	73.5200	-0.675%	44	1,860	-47.769%
2025-09-22	64.3000	75.7500	64.2900	74.0200	+8.933%	52	1,870	-48.122%
2025-09-19	65.6500	70.7000	65.6500	67.9500	+5.924%	10	1,870	-43.488%
2025-09-18	64.2500	64.5800	62.5000	64.1500	-0.233%	17	1,878	-40.140%
2025-09-17	62.9500	64.5500	59.9000	64.3000	+2.634%	258	1,879	-40.280%
2025-09-16	62.7000	66.1500	60.0000	62.6500	-3.689%	24	1,627	-38.707%
2025-09-15	62.5500	65.0500	59.7500	65.0500	+15.439%	39	1,641	-40.968%
2025-09-12	55.0000	56.5000	48.8700	56.3500	+2.455%	108	1,657	-31.854%
2025-09-11	57.5000	60.0000	55.0000	55.0000	-4.198%	18	1,627	-30.182%
2025-09-10	54.0000	65.6500	54.0000	57.4100	+22.149%	82	1,621	-33.113%
2025-09-09	47.0500	49.1000	44.5900	47.0000	+11.111%	59	1,649	-18.298%
2025-09-08	40.8800	42.7700	39.1500	42.3000	+9.302%	38	1,626	-9.220%
2025-09-05	38.5000	38.7000	36.1100	38.7000	+2.926%	99	1,616	-0.775%
2025-09-04	38.4000	39.0000	35.6200	37.6000	-3.910%	123	1,533	+2.128%
2025-09-03	41.6000	41.6000	38.4000	39.1300	-4.654%	54	1,530	-1.866%
2025-09-02	44.0100	44.1700	40.0000	41.0400	-13.600%	76	1,478	-6.433%
2025-08-29	48.4000	48.4000	44.0000	47.5000	-4.503%	22	1,406	-19.158%
2025-08-28	48.0000	50.5000	47.9000	49.7400	+14.476%	85	1,406	-22.799%
2025-08-27	42.0000	46.9900	41.4000	43.4500	+5.718%	14	1,362	-11.623%
2025-08-26	41.5000	41.5000	40.3000	41.1000	0.000%	6	1,358	-6.569%
2025-08-25	40.2000	42.0000	40.0000	41.1000	-1.909%	18	1,360	-6.569%
2025-08-22	40.5000	45.5000	39.0000	41.9000	+1.946%	74	1,344	-8.353%
2025-08-21	42.5500	44.3000	40.3000	41.1000	+0.244%	25	1,271	-6.569%
2025-08-20	40.7500	41.0000	37.0200	41.0000	-4.094%	72	1,273	-6.341%
2025-08-19	44.0000	44.0000	40.1000	42.7500	-4.341%	82	1,238	-10.175%
2025-08-18	48.0000	49.1000	44.5800	44.6900	-4.509%	388	1,190	-14.075%
2025-08-15	41.5500	47.5800	41.5500	46.8000	+6.364%	237	855	-17.949%
2025-08-14	53.6500	53.6500	42.5000	44.0000	-20.000%	87	713	-12.727%
2025-08-13	62.4900	63.6000	55.0000	55.0000	-24.658%	60	698	-30.182%
2025-08-12	64.5000	74.0000	62.0000	73.0000	+11.775%	22	663	-47.397%
2025-08-11	66.0000	67.0500	63.7000	65.3100	+7.950%	55	672	-41.203%
2025-08-08	56.2500	60.5000	56.2500	60.5000	+10.000%	16	680	-36.529%
2025-08-07	54.5000	56.0000	52.5000	55.0000	+15.789%	25	677	-30.182%
2025-08-06	48.0000	49.4600	47.0000	47.5000	-3.749%	9	664	-19.158%
2025-08-05	48.0000	49.3500	47.8000	49.3500	+7.283%	18	655	-22.188%
2025-08-04	44.0000	47.1800	43.5500	46.0000	+4.214%	44	645	-16.522%
2025-08-01	46.5000	46.5000	43.5000	44.1400	-13.451%	10	621	-13.004%
2025-07-31	50.0000	56.0000	49.5800	51.0000	+25.864%	54	614	-24.706%
2025-07-30	43.4500	43.4500	40.5000	40.5200	-9.654%	13	575	-5.232%
2025-07-29	44.2000	44.8500	44.2000	44.8500	-0.333%	2	576	-14.381%
2025-07-28	45.3000	45.3000	44.1600	45.0000	-7.216%	10	575	-14.667%
2025-07-25	45.0000	48.5400	45.0000	48.5000	+6.593%	18	567	-20.825%
2025-07-24	45.5000	45.5000	45.5000	45.5000	-9.000%	1	562	-15.604%
2025-07-23	51.0000	51.9500	50.0000	50.0000	-3.101%	15	563	-23.200%
2025-07-22	48.2500	52.7500	48.2500	51.6000	+1.876%	7	556	-25.581%
2025-07-21	49.1500	50.6500	49.1500	50.6500	+5.852%	4	551	-24.186%
2025-07-18	48.0000	48.4500	45.0000	47.8500	-4.300%	15	547	-19.749%
2025-07-17	51.9000	51.9000	50.0000	50.0000	-9.091%	8	544	-23.200%
2025-07-16	53.8500	55.0000	53.5000	55.0000	+5.769%	59	538	-30.182%
2025-07-15	53.8700	54.0000	52.0000	52.0000	+11.516%	27	581	-26.154%
2025-07-14	44.5000	49.2000	44.5000	46.6300	-0.787%	14	584	-17.650%
2025-07-11	47.0000	47.0000	45.4000	47.0000	-6.931%	99	576	-18.298%
2025-07-10	53.2400	53.2400	48.5500	50.5000	-8.182%	300	536	-23.960%
2025-07-09	56.0000	57.0000	53.4800	55.0000	+5.102%	20	309	-30.182%
2025-07-08	58.9100	58.9100	51.3700	52.3300	-14.213%	19	298	-26.620%
2025-07-07	62.8000	62.8000	57.9500	61.0000	-0.082%	20	295	-37.049%
2025-07-03	58.0000	61.0500	56.6000	61.0500	+12.328%	19	272	-37.101%
2025-07-02	58.0000	58.0000	53.8500	54.3500	-8.270%	20	272	-29.347%
2025-07-01	64.0500	64.0500	57.7500	59.2500	-13.187%	16	278	-35.190%
2025-06-30	66.0000	68.2500	66.0000	68.2500	+10.976%	2	269	-43.736%
2025-06-27	65.8500	65.8500	61.5000	61.5000	+1.151%	10	269	-37.561%
2025-06-26	59.1900	64.0000	57.5000	60.8000	-9.389%	12	259	-36.842%
2025-06-25	73.9000	75.0300	66.0500	67.1000	-10.533%	29	253	-42.772%
2025-06-24	78.0000	79.7200	72.3400	75.0000	+3.663%	19	237	-48.800%
2025-06-23	75.9000	79.4300	63.9000	72.3500	-8.452%	83	221	-46.925%
2025-06-20	83.5500	83.5500	79.0300	79.0300	+9.263%	28	148	-51.411%
2025-06-18	75.0500	75.0500	68.6000	72.3300	-3.560%	12	179	-46.910%
2025-06-17	62.0000	75.0000	59.8000	75.0000	+32.743%	13	179	-48.800%
2025-06-16	48.7500	58.2000	48.7500	56.5000	+10.784%	37	177	-32.035%
2025-06-13	49.0000	53.7000	49.0000	51.0000	-4.045%	100	174	-24.706%
2025-06-12	55.5000	55.5000	50.5000	53.1500	-1.574%	31	169	-27.752%
2025-06-11	60.9500	60.9500	49.0500	54.0000	-8.085%	136	167	-28.889%
2025-06-10	62.2600	62.2600	57.0000	58.7500	-10.168%	44	255	-34.638%
2025-06-09	61.5800	67.6200	60.1400	65.4000	+19.649%	26	267	-41.284%
2025-06-06	60.3100	62.5000	54.6600	54.6600	-0.164%	264	251	-29.748%
2025-06-05	63.0000	63.0000	53.0000	54.7500	-20.422%	45	137	-29.863%
2025-06-04	66.0000	71.9000	60.8500	68.8000	+7.753%	77	124	-44.186%
2025-06-03	56.1000	65.0000	54.0000	63.8500	+20.472%	42	53	-39.859%
2025-06-02	51.1800	53.0000	50.3500	53.0000	+16.484%	6	60	-27.547%
2025-05-30	45.0000	45.5000	45.0000	45.5000	-0.219%	8	58	-15.604%
2025-05-29	52.1500	55.3200	45.6000	45.6000	-15.147%	18	54	-15.789%
2025-05-28	55.8000	55.8000	51.0000	53.7400	-2.874%	27	40	-28.545%
2025-05-27	52.5000	57.4600	52.5000	55.3300	+17.573%	20	22	-30.598%
2025-05-23	45.5000	47.0600	45.0000	47.0600	-0.318%	8	11	-18.402%
2025-05-22	47.5000	47.5000	46.8700	47.2100	0.000%	11	11	-18.661%

.dark-mode .hKCkxL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hKCkxL{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20271217C100CRWV Dec 17 2027 100.00 Call (CRWV271217C00100000)option OPRA

CRWV20271217C100
CRWV Dec 17 2027 100.00 Call (CRWV271217C00100000)
option OPRA