Dark

CRWV20271217C100
CRWV Dec 17 2027 100.00 Call (CRWV271217C00100000)
option OPRA

EOD

Oct 1, 2026

25.30-2.505%(-0.65)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	24.7000	25.3000	24.7000	25.3000	-2.505%	3	2,151	0.000%
2026-09-30	25.9500	25.9500	25.9500	25.9500	+5.832%	1	2,151	-2.505%
2026-09-28	24.8900	24.8900	24.5200	24.5200	-7.715%	11	2,151	+3.181%
2026-09-25	26.4000	26.5700	26.2000	26.5700	-8.379%	3	2,150	-4.780%
2026-09-24	26.5000	29.0400	26.5000	29.0000	+5.378%	21	2,150	-12.759%
2026-09-23	28.2500	28.3900	27.5200	27.5200	+2.495%	15	2,166	-8.067%
2026-09-22	27.5000	28.3200	26.0000	26.8500	+2.286%	9	2,155	-5.773%
2026-09-21	25.2000	26.7100	25.2000	26.2500	+12.179%	19	2,161	-3.619%
2026-09-18	23.3000	23.4000	23.3000	23.4000	+1.739%	11	2,166	+8.120%
2026-09-17	25.5500	25.5500	22.6500	23.0000	-13.208%	22	2,164	+10.000%
2026-09-16	26.3000	26.5000	26.3000	26.5000	+8.384%	9	2,151	-4.528%
2026-09-15	25.6900	25.7000	24.4500	24.4500	-5.598%	14	2,159	+3.476%
2026-09-14	25.8000	26.3500	25.8000	25.9000	-11.544%	19	2,160	-2.317%
2026-09-11	30.7300	30.7300	29.2800	29.2800	-5.457%	3	2,162	-13.593%
2026-09-10	30.2500	30.9700	30.0200	30.9700	-9.761%	5	2,162	-18.308%
2026-09-09	35.5000	35.5000	34.3100	34.3200	-12.113%	21	2,163	-26.282%
2026-09-08	33.6300	40.9500	33.6300	39.0500	+37.937%	24	2,158	-35.211%
2026-09-04	26.8300	28.3100	26.8200	28.3100	+10.846%	6	2,157	-10.632%
2026-09-03	24.2500	25.5400	24.2500	25.5400	+11.285%	4	2,157	-0.940%
2026-09-02	22.9500	22.9500	22.9500	22.9500	-5.361%	1	2,156	+10.240%
2026-09-01	23.7800	24.5600	23.7800	24.2500	-6.731%	12	2,157	+4.330%
2026-08-31	26.0000	26.0000	25.6700	26.0000	-0.077%	19	2,156	-2.692%
2026-08-28	27.5000	29.0800	26.0200	26.0200	-9.021%	12	2,166	-2.767%
2026-08-27	30.7500	30.7500	28.6000	28.6000	-1.887%	8	2,172	-11.538%
2026-08-26	30.4000	30.5800	29.0300	29.1500	-4.269%	18	2,169	-13.208%
2026-08-25	30.6300	30.6300	30.0000	30.4500	+5.000%	4	2,161	-16.913%
2026-08-24	27.6800	29.0000	27.0000	29.0000	-5.074%	160	2,160	-12.759%
2026-08-21	30.4800	30.5500	29.5000	30.5500	-0.715%	202	2,091	-17.185%
2026-08-20	31.8600	31.8600	30.7700	30.7700	-2.317%	3	2,011	-17.777%
2026-08-19	31.5000	33.8300	30.7200	31.5000	-6.915%	13	2,011	-19.683%
2026-08-18	38.2000	38.2000	33.7500	33.8400	-20.842%	29	2,009	-25.236%
2026-08-17	41.0000	44.1500	41.0000	42.7500	+4.779%	15	1,992	-40.819%
2026-08-14	43.8000	43.8000	40.8000	40.8000	-5.665%	2	2,000	-37.990%
2026-08-13	49.0000	50.5000	43.2500	43.2500	-0.803%	13	1,999	-41.503%
2026-08-12	47.3000	48.0000	43.6000	43.6000	+36.250%	57	2,006	-41.972%
2026-08-11	32.0000	32.0000	31.9800	32.0000	-2.439%	23	2,038	-20.938%
2026-08-10	32.8000	32.8000	32.8000	32.8000	-3.529%	2	2,017	-22.866%
2026-08-07	33.7600	34.0000	33.7600	34.0000	+4.455%	2	2,015	-25.588%
2026-08-06	32.5500	32.5500	32.5500	32.5500	-9.382%	3	2,015	-22.273%
2026-08-05	35.7500	35.9700	35.7500	35.9200	-4.468%	3	2,015	-29.566%
2026-08-04	35.0000	37.6000	35.0000	37.6000	+16.301%	41	2,015	-32.713%
2026-08-03	28.4400	32.3300	28.4400	32.3300	+36.992%	8	2,012	-21.745%
2026-07-31	23.1000	23.6000	23.1000	23.6000	-6.719%	3	2,011	+7.203%
2026-07-30	22.0000	25.6600	22.0000	25.3000	+38.100%	18	2,009	0.000%
2026-07-29	19.0900	19.2500	17.3200	18.3200	-10.634%	142	2,008	+38.100%
2026-07-28	20.9400	20.9400	19.5500	20.5000	-9.771%	35	1,926	+23.415%
2026-07-27	22.9700	22.9700	22.2500	22.7200	-3.401%	23	1,920	+11.356%
2026-07-24	27.2500	27.2500	23.5200	23.5200	-20.271%	14	1,909	+7.568%
2026-07-23	31.9900	31.9900	29.1800	29.5000	+4.796%	44	1,906	-14.237%
2026-07-21	27.6700	28.9500	27.6700	28.1500	+13.052%	14	1,907	-10.124%
2026-07-20	28.5000	28.5000	24.9000	24.9000	-1.659%	6	1,898	+1.606%
2026-07-17	21.8800	25.3200	21.8800	25.3200	+5.941%	12	1,895	-0.079%
2026-07-16	25.0000	25.0000	23.9000	23.9000	-10.453%	58	1,898	+5.858%
2026-07-15	28.2200	28.2200	26.2300	26.6900	-5.085%	13	1,867	-5.208%
2026-07-14	30.6000	30.6000	27.6800	28.1200	-7.195%	82	1,860	-10.028%
2026-07-13	33.5000	33.5000	30.3000	30.3000	-11.919%	34	1,839	-16.502%
2026-07-10	35.5000	35.5000	34.3700	34.4000	-1.007%	43	1,809	-26.453%
2026-07-08	34.8500	34.8500	34.7500	34.7500	+13.525%	2	1,841	-27.194%
2026-07-07	29.2500	30.9500	29.2400	30.6100	-7.662%	7	1,841	-17.347%
2026-07-06	30.9600	33.1500	30.9600	33.1500	+14.706%	8	1,839	-23.680%
2026-07-02	32.9500	33.1300	28.9000	28.9000	-9.969%	26	1,844	-12.457%
2026-07-01	33.7500	34.1000	32.0200	32.1000	-20.149%	38	1,844	-21.184%
2026-06-30	39.7400	40.7000	39.7400	40.2000	+4.688%	6	1,831	-37.065%
2026-06-29	39.0500	39.0500	35.0000	38.4000	-2.785%	14	1,827	-34.115%
2026-06-26	39.5000	39.5100	39.1500	39.5000	-6.619%	11	1,815	-35.949%
2026-06-25	42.6600	43.9500	42.3000	42.3000	-0.797%	36	1,813	-40.189%
2026-06-24	43.0000	45.5900	42.6400	42.6400	-8.986%	70	1,794	-40.666%
2026-06-23	48.5700	48.5700	46.8500	46.8500	-7.866%	8	1,798	-45.998%
2026-06-22	50.8500	50.8500	50.8500	50.8500	-7.964%	2	1,790	-50.246%
2026-06-18	56.3000	56.3000	55.2500	55.2500	-4.659%	20	1,804	-54.208%
2026-06-17	57.4100	57.9500	57.4100	57.9500	+2.657%	3	1,804	-56.342%
2026-06-16	53.7000	57.2400	53.7000	56.4500	+17.604%	56	1,804	-55.182%
2026-06-15	46.9300	48.9900	46.8000	48.0000	+3.448%	65	1,818	-47.292%
2026-06-12	42.1000	46.4000	41.9200	46.4000	+17.439%	17	1,827	-45.474%
2026-06-11	38.0000	39.5100	37.7400	39.5100	-1.373%	21	1,823	-35.966%
2026-06-10	40.0600	40.0600	40.0600	40.0600	-3.073%	1	1,809	-36.845%
2026-06-09	45.7900	45.7900	37.6500	41.3300	-5.098%	26	1,808	-38.785%
2026-06-08	42.1000	45.0000	42.1000	43.5500	+1.350%	81	1,789	-41.906%
2026-06-05	44.5000	44.5000	40.9800	42.9700	-11.584%	34	1,783	-41.122%
2026-06-04	47.4400	48.6000	46.9000	48.6000	-5.355%	12	1,776	-47.942%
2026-06-03	55.0000	55.0000	51.0000	51.3500	-10.306%	30	1,766	-50.730%
2026-06-02	64.2000	64.2000	57.2500	57.2500	-7.062%	14	1,759	-55.808%
2026-06-01	56.9000	63.7500	56.9000	61.6000	+29.903%	25	1,754	-58.929%
2026-05-29	46.0000	47.4200	46.0000	47.4200	-0.524%	7	1,771	-46.647%
2026-05-28	49.7500	49.7500	47.3300	47.6700	+6.644%	10	1,764	-46.927%
2026-05-27	43.3500	44.7600	42.4200	44.7000	-4.487%	9	1,760	-43.400%
2026-05-26	47.6500	47.7500	46.8000	46.8000	+2.632%	10	1,760	-45.940%
2026-05-22	49.0000	49.0000	45.6000	45.6000	-5.000%	13	1,770	-44.518%
2026-05-21	45.0700	48.0500	45.0700	48.0000	+13.154%	8	1,763	-47.292%
2026-05-20	42.4000	42.9700	42.3500	42.4200	+1.898%	10	1,763	-40.358%
2026-05-19	42.2500	42.2500	41.6300	41.6300	+0.434%	8	1,746	-39.227%
2026-05-18	41.7000	42.1500	41.4500	41.4500	-11.809%	4	1,746	-38.963%
2026-05-15	47.5000	47.5000	47.0000	47.0000	-9.494%	2	1,746	-46.170%
2026-05-14	50.9900	54.5200	50.9900	51.9300	+3.097%	14	1,746	-51.281%
2026-05-13	49.6000	50.4200	49.6000	50.3700	+9.026%	5	1,746	-49.772%
2026-05-12	45.1500	46.2000	42.6500	46.2000	-9.959%	4	1,746	-45.238%
2026-05-11	51.1500	51.3100	51.1500	51.3100	-1.630%	16	1,746	-50.692%
2026-05-08	55.0000	55.0000	51.0000	52.1600	-17.180%	39	1,760	-51.495%
2026-05-07	65.5000	65.5400	62.1300	62.9800	-12.528%	9	1,730	-59.829%
2026-05-06	70.0000	72.0000	70.0000	72.0000	+13.834%	20	1,728	-64.861%
2026-05-05	62.7000	64.3000	62.4500	63.2500	+1.297%	10	1,740	-60.000%
2026-05-04	61.3500	65.2500	61.3500	62.4400	+10.357%	9	1,742	-59.481%
2026-05-01	55.0500	58.0000	55.0500	56.5800	+7.403%	11	1,751	-55.285%
2026-04-30	54.7500	54.7500	52.6800	52.6800	-0.604%	6	1,751	-51.974%
2026-04-29	51.9900	53.0000	51.9900	53.0000	+5.620%	4	1,747	-52.264%
2026-04-27	50.1800	50.1800	50.1800	50.1800	+6.314%	1	1,747	-49.582%
2026-04-24	50.0000	50.4700	47.0800	47.2000	-19.039%	13	1,747	-46.398%
2026-04-23	58.4000	58.4000	56.2500	58.3000	-2.017%	6	1,740	-56.604%
2026-04-22	55.6100	59.6000	55.6100	59.5000	+10.185%	6	1,738	-57.479%
2026-04-21	54.0000	54.0000	54.0000	54.0000	+0.186%	1	1,737	-53.148%
2026-04-20	51.0000	54.3300	51.0000	53.9000	-1.678%	22	1,738	-53.061%
2026-04-17	54.6000	56.0000	54.4500	54.8200	-1.862%	16	1,735	-53.849%
2026-04-16	55.9500	55.9500	55.8000	55.8600	-2.000%	4	1,722	-54.708%
2026-04-15	55.9500	57.0000	54.3400	57.0000	+1.279%	6	1,722	-55.614%
2026-04-14	56.7700	57.0900	54.1300	56.2800	+6.956%	17	1,725	-55.046%
2026-04-13	49.0000	53.4500	48.5000	52.6200	+17.220%	9	1,727	-51.919%
2026-04-10	39.2800	45.7000	39.2800	44.8900	+24.349%	63	1,727	-43.640%
2026-04-09	36.2000	37.0900	31.7500	36.1000	+1.547%	35	1,726	-29.917%
2026-04-08	37.7600	37.7600	34.8000	35.5500	+14.640%	8	1,720	-28.833%
2026-04-07	31.0100	31.0100	31.0100	31.0100	+3.023%	1	1,722	-18.413%
2026-04-06	29.7500	30.5000	29.7500	30.1000	-1.149%	19	1,722	-15.947%
2026-04-02	26.0700	30.4500	26.0700	30.4500	+8.672%	6	1,729	-16.913%
2026-04-01	28.0200	28.0200	28.0200	28.0200	+2.002%	4	1,729	-9.707%
2026-03-31	27.4700	27.4700	27.4700	27.4700	+24.524%	1	1,733	-7.900%
2026-03-30	26.0000	26.0000	22.0600	22.0600	-15.023%	4	1,733	+14.687%
2026-03-27	26.1500	26.1500	25.6700	25.9600	-25.381%	8	1,732	-2.542%
2026-03-25	34.2400	34.7900	34.2400	34.7900	+7.046%	4	1,729	-27.278%
2026-03-23	33.7000	33.7000	32.5000	32.5000	-2.167%	10	1,732	-22.154%
2026-03-17	33.2200	33.2200	33.2200	33.2200	-5.221%	1	1,737	-23.841%
2026-03-16	33.1000	35.0500	32.2000	35.0500	+7.680%	14	1,737	-27.817%
2026-03-13	33.4500	33.4500	32.5500	32.5500	-0.153%	5	1,744	-22.273%
2026-03-11	32.6000	32.6000	32.6000	32.6000	+13.391%	1	1,748	-22.393%
2026-03-10	27.7800	29.0500	27.7800	28.7500	+6.679%	5	1,749	-12.000%
2026-03-09	27.3000	27.3000	26.9500	26.9500	-10.167%	2	1,749	-6.122%
2026-03-06	29.5500	30.0000	29.5500	30.0000	+6.195%	8	1,748	-15.667%
2026-03-05	28.0000	28.2500	27.5800	28.2500	-11.052%	25	1,754	-10.442%
2026-03-04	31.0000	32.0000	31.0000	31.7600	+12.624%	7	1,756	-20.340%
2026-03-03	26.0000	28.2000	26.0000	28.2000	-9.032%	13	1,754	-10.284%
2026-03-02	30.6000	31.0000	30.4200	31.0000	-3.667%	9	1,755	-18.387%
2026-02-27	34.6000	37.0500	29.9500	32.1800	-29.845%	156	1,751	-21.380%
2026-02-26	47.5300	47.5300	45.8700	45.8700	-4.577%	4	1,753	-44.844%
2026-02-25	49.3900	50.5000	47.6900	48.0700	+1.908%	17	1,759	-47.368%
2026-02-24	43.4500	47.1700	43.4500	47.1700	+9.698%	8	1,759	-46.364%
2026-02-23	43.0000	43.0000	43.0000	43.0000	+10.256%	2	1,755	-41.163%
2026-02-20	41.9500	42.5000	39.0000	39.0000	-16.844%	6	1,757	-35.128%
2026-02-19	44.4000	46.9000	44.4000	46.9000	+4.222%	9	1,756	-46.055%
2026-02-18	41.0000	45.7000	41.0000	45.0000	0.000%	16	1,755	-43.778%
2026-02-17	45.0000	45.0000	45.0000	45.0000	-8.163%	2	1,748	-43.778%
2026-02-13	49.0000	49.0000	49.0000	49.0000	+8.144%	5	1,755	-48.367%
2026-02-12	41.4500	45.4000	41.4500	45.3100	+0.689%	4	1,755	-44.162%
2026-02-11	42.3500	45.0000	42.3500	45.0000	-1.747%	12	1,755	-43.778%
2026-02-10	45.8000	45.8000	45.8000	45.8000	+1.665%	1	1,762	-44.760%
2026-02-09	45.0000	46.0800	44.9000	45.0500	+14.051%	6	1,763	-43.840%
2026-02-06	38.0000	40.9700	38.0000	39.5000	+34.445%	10	1,765	-35.949%
2026-02-05	31.0000	31.0500	29.3800	29.3800	-17.356%	29	1,758	-13.887%
2026-02-04	40.0000	40.0000	35.5000	35.5500	-1.496%	6	1,768	-28.833%
2026-02-03	38.3200	38.3200	35.5000	36.0900	-9.435%	12	1,764	-29.897%
2026-02-02	40.0000	40.9000	39.8500	39.8500	-6.235%	8	1,764	-36.512%
2026-01-30	45.8000	46.0600	42.5000	42.5000	-5.556%	13	1,760	-40.471%
2026-01-29	47.0500	47.0500	45.0000	45.0000	-12.023%	3	1,759	-43.778%
2026-01-28	56.8700	56.8700	49.9500	51.1500	-7.588%	9	1,757	-50.538%
2026-01-27	49.2000	55.5000	49.2000	55.3500	+15.313%	23	1,754	-54.291%
2026-01-26	49.8000	52.7500	48.0000	48.0000	+12.941%	12	1,768	-47.292%
2026-01-23	37.5000	43.0000	37.5000	42.5000	+1.190%	8	1,764	-40.471%
2026-01-22	42.0000	42.0000	42.0000	42.0000	+4.921%	1	1,767	-39.762%
2026-01-21	42.0000	42.0000	40.0300	40.0300	-10.247%	16	1,767	-36.797%
2026-01-20	44.6000	44.6000	44.6000	44.6000	-7.277%	1	1,761	-43.274%
2026-01-16	44.5500	48.1100	44.4500	48.1000	+4.338%	7	1,762	-47.401%
2026-01-15	44.3000	46.2000	44.0000	46.1000	+19.091%	23	1,762	-45.119%
2026-01-14	40.5000	40.5000	38.6500	38.7100	-4.302%	45	1,776	-34.642%
2026-01-13	39.5000	40.4500	39.2500	40.4500	+1.378%	9	1,773	-37.454%
2026-01-12	34.6000	40.2000	34.6000	39.9000	+28.710%	20	1,775	-36.591%
2026-01-07	31.0000	31.0000	31.0000	31.0000	+3.333%	20	1,789	-18.387%
2026-01-06	32.0000	32.0000	30.0000	30.0000	-2.913%	12	1,809	-15.667%
2026-01-05	32.4300	32.4300	30.9000	30.9000	-4.334%	10	1,813	-18.123%
2026-01-02	29.3100	33.1700	29.3100	32.3000	+25.194%	18	1,813	-21.672%
2025-12-31	27.2000	27.2000	25.8000	25.8000	-8.834%	20	1,825	-1.938%
2025-12-30	29.1000	29.3900	28.3000	28.3000	-5.256%	149	1,825	-10.601%
2025-12-29	29.4500	29.8700	29.4400	29.8700	-1.256%	300	1,887	-15.300%
2025-12-26	31.7900	31.7900	30.1300	30.2500	-15.832%	18	2,162	-16.364%
2025-12-22	37.2500	37.5900	35.9400	35.9400	+0.279%	9	2,172	-29.605%
2025-12-19	29.2500	35.8400	29.2500	35.8400	+43.074%	21	2,167	-29.408%
2025-12-18	24.1600	25.0500	24.1600	25.0500	+7.742%	3	2,165	+0.998%
2025-12-17	24.4000	24.4000	23.2500	23.2500	-6.250%	21	2,166	+8.817%
2025-12-16	24.9900	27.5000	24.5700	24.8000	-15.156%	39	2,146	+2.016%
2025-12-15	31.4500	31.4500	28.0000	29.2300	-9.364%	81	2,136	-13.445%
2025-12-12	31.8800	34.7500	31.8800	32.2500	-15.132%	12	2,149	-21.550%
2025-12-11	38.0000	38.0000	38.0000	38.0000	-1.631%	3	2,155	-33.421%
2025-12-10	38.7200	38.7200	38.2700	38.6300	-6.623%	12	2,158	-34.507%
2025-12-09	38.6500	41.3700	38.6500	41.3700	+15.559%	10	2,167	-38.845%
2025-12-08	35.8000	35.8000	35.8000	35.8000	-12.469%	2	2,163	-29.330%
2025-12-05	39.5500	40.9000	38.0100	40.9000	+3.023%	125	2,161	-38.142%
2025-12-04	34.9000	39.7300	34.9000	39.7000	+24.569%	14	2,191	-36.272%
2025-12-03	31.8700	31.8700	31.8700	31.8700	-6.320%	1	2,184	-20.615%
2025-12-02	37.0000	37.0000	34.0200	34.0200	+4.645%	26	2,184	-25.632%
2025-12-01	32.5100	32.5100	32.5100	32.5100	+3.206%	1	2,159	-22.178%
2025-11-26	32.3000	32.3000	31.5000	31.5000	+9.185%	18	2,157	-19.683%
2025-11-25	26.8700	29.4600	26.8700	28.8500	-5.099%	15	2,157	-12.305%
2025-11-24	29.8700	31.1000	29.8700	30.4000	+1.131%	5	2,149	-16.776%
2025-11-21	29.3200	30.0600	27.3500	30.0600	+3.655%	7	2,150	-15.835%
2025-11-20	36.2600	36.2600	29.0000	29.0000	-7.966%	115	2,145	-12.759%
2025-11-19	31.6700	32.5000	31.5100	31.5100	-5.940%	14	2,036	-19.708%
2025-11-18	30.0000	33.5600	28.5000	33.5000	+7.200%	167	2,026	-24.478%
2025-11-17	32.0900	32.5200	31.2500	31.2500	-10.714%	3	2,170	-19.040%
2025-11-14	32.3500	35.1900	31.0000	35.0000	+6.189%	178	2,172	-27.714%
2025-11-13	34.9500	35.5000	32.0000	32.9600	-14.390%	148	2,014	-23.240%
2025-11-12	42.0000	42.3500	38.3200	38.5000	-3.750%	37	2,053	-34.286%
2025-11-11	44.7800	45.5000	40.0000	40.0000	-27.007%	134	2,039	-36.750%
2025-11-10	56.5000	56.5000	52.0500	54.8000	+4.880%	16	1,966	-53.832%
2025-11-07	48.0000	52.2500	48.0000	52.2500	-3.241%	142	1,959	-51.579%
2025-11-06	59.5600	59.5600	53.5000	54.0000	-7.771%	64	1,935	-53.148%
2025-11-05	61.5000	61.5000	58.5500	58.5500	-3.764%	32	1,881	-56.789%
2025-11-04	65.3500	65.8000	60.2100	60.8400	-12.448%	13	1,863	-58.416%
2025-11-03	70.0000	72.0500	69.4900	69.4900	-9.753%	9	1,857	-63.592%
2025-10-31	77.0000	77.0000	77.0000	77.0000	+3.634%	3	1,857	-67.143%
2025-10-30	76.0000	76.9500	74.3000	74.3000	-3.506%	5	1,857	-65.949%
2025-10-29	77.0000	77.0000	77.0000	77.0000	+7.617%	2	1,858	-67.143%
2025-10-28	75.5000	79.5000	71.5500	71.5500	-0.625%	4	1,856	-64.640%
2025-10-24	70.2500	72.0000	70.2500	72.0000	+9.091%	9	1,859	-64.861%
2025-10-23	66.5500	66.5500	66.0000	66.0000	-0.752%	2	1,862	-61.667%
2025-10-22	67.5000	67.5000	60.4200	66.5000	-2.421%	49	1,860	-61.955%
2025-10-21	67.3300	68.3000	64.7900	68.1500	-4.216%	37	1,870	-62.876%
2025-10-20	77.2800	77.2800	71.0000	71.1500	-6.689%	7	1,849	-64.441%
2025-10-17	77.7500	77.7500	72.2800	76.2500	-6.762%	46	1,844	-66.820%
2025-10-16	81.7800	81.7800	81.7800	81.7800	+3.834%	14	1,802	-69.063%
2025-10-15	81.0000	81.1500	78.7600	78.7600	+0.781%	40	1,816	-67.877%
2025-10-14	74.2500	78.1500	73.7500	78.1500	-4.110%	13	1,843	-67.626%
2025-10-13	81.5000	83.0000	79.0000	81.5000	+2.516%	101	1,840	-68.957%
2025-10-10	90.0000	90.0000	79.5000	79.5000	-4.390%	24	1,824	-68.176%
2025-10-09	79.5000	83.1500	78.3000	83.1500	+3.756%	17	1,808	-69.573%
2025-10-08	73.6000	80.1400	73.0500	80.1400	+13.272%	67	1,797	-68.430%
2025-10-07	75.7000	78.0000	68.9100	70.7500	-8.769%	69	1,812	-64.240%
2025-10-06	78.5500	81.5000	77.5500	77.5500	+6.233%	6	1,812	-67.376%
2025-10-03	78.7300	78.7300	73.0000	73.0000	-7.536%	4	1,814	-65.342%
2025-10-02	78.4200	78.9500	76.0000	78.9500	+4.570%	24	1,814	-67.954%
2025-10-01	75.5800	75.5800	75.5000	75.5000	-2.530%	21	1,810	-66.490%
2025-09-30	79.9500	81.5000	77.4600	77.4600	+16.921%	62	1,789	-67.338%
2025-09-29	67.5000	69.1000	66.2500	66.2500	-1.105%	15	1,841	-61.811%
2025-09-26	67.5000	68.2200	64.9000	66.9900	-4.708%	67	1,852	-62.233%
2025-09-25	77.7500	78.5000	69.5000	70.3000	-5.000%	42	1,819	-64.011%
2025-09-24	70.8600	74.0000	69.6000	74.0000	+0.653%	31	1,853	-65.811%
2025-09-23	75.0000	75.0000	72.7000	73.5200	-0.675%	44	1,860	-65.588%
2025-09-22	64.3000	75.7500	64.2900	74.0200	+8.933%	52	1,870	-65.820%
2025-09-19	65.6500	70.7000	65.6500	67.9500	+5.924%	10	1,870	-62.767%
2025-09-18	64.2500	64.5800	62.5000	64.1500	-0.233%	17	1,878	-60.561%
2025-09-17	62.9500	64.5500	59.9000	64.3000	+2.634%	258	1,879	-60.653%
2025-09-16	62.7000	66.1500	60.0000	62.6500	-3.689%	24	1,627	-59.617%
2025-09-15	62.5500	65.0500	59.7500	65.0500	+15.439%	39	1,641	-61.107%
2025-09-12	55.0000	56.5000	48.8700	56.3500	+2.455%	108	1,657	-55.102%
2025-09-11	57.5000	60.0000	55.0000	55.0000	-4.198%	18	1,627	-54.000%
2025-09-10	54.0000	65.6500	54.0000	57.4100	+22.149%	82	1,621	-55.931%
2025-09-09	47.0500	49.1000	44.5900	47.0000	+11.111%	59	1,649	-46.170%
2025-09-08	40.8800	42.7700	39.1500	42.3000	+9.302%	38	1,626	-40.189%
2025-09-05	38.5000	38.7000	36.1100	38.7000	+2.926%	99	1,616	-34.625%
2025-09-04	38.4000	39.0000	35.6200	37.6000	-3.910%	123	1,533	-32.713%
2025-09-03	41.6000	41.6000	38.4000	39.1300	-4.654%	54	1,530	-35.344%
2025-09-02	44.0100	44.1700	40.0000	41.0400	-13.600%	76	1,478	-38.353%
2025-08-29	48.4000	48.4000	44.0000	47.5000	-4.503%	22	1,406	-46.737%
2025-08-28	48.0000	50.5000	47.9000	49.7400	+14.476%	85	1,406	-49.136%
2025-08-27	42.0000	46.9900	41.4000	43.4500	+5.718%	14	1,362	-41.772%
2025-08-26	41.5000	41.5000	40.3000	41.1000	0.000%	6	1,358	-38.443%
2025-08-25	40.2000	42.0000	40.0000	41.1000	-1.909%	18	1,360	-38.443%
2025-08-22	40.5000	45.5000	39.0000	41.9000	+1.946%	74	1,344	-39.618%
2025-08-21	42.5500	44.3000	40.3000	41.1000	+0.244%	25	1,271	-38.443%
2025-08-20	40.7500	41.0000	37.0200	41.0000	-4.094%	72	1,273	-38.293%
2025-08-19	44.0000	44.0000	40.1000	42.7500	-4.341%	82	1,238	-40.819%
2025-08-18	48.0000	49.1000	44.5800	44.6900	-4.509%	388	1,190	-43.388%
2025-08-15	41.5500	47.5800	41.5500	46.8000	+6.364%	237	855	-45.940%
2025-08-14	53.6500	53.6500	42.5000	44.0000	-20.000%	87	713	-42.500%
2025-08-13	62.4900	63.6000	55.0000	55.0000	-24.658%	60	698	-54.000%
2025-08-12	64.5000	74.0000	62.0000	73.0000	+11.775%	22	663	-65.342%
2025-08-11	66.0000	67.0500	63.7000	65.3100	+7.950%	55	672	-61.262%
2025-08-08	56.2500	60.5000	56.2500	60.5000	+10.000%	16	680	-58.182%
2025-08-07	54.5000	56.0000	52.5000	55.0000	+15.789%	25	677	-54.000%
2025-08-06	48.0000	49.4600	47.0000	47.5000	-3.749%	9	664	-46.737%
2025-08-05	48.0000	49.3500	47.8000	49.3500	+7.283%	18	655	-48.734%
2025-08-04	44.0000	47.1800	43.5500	46.0000	+4.214%	44	645	-45.000%
2025-08-01	46.5000	46.5000	43.5000	44.1400	-13.451%	10	621	-42.682%
2025-07-31	50.0000	56.0000	49.5800	51.0000	+25.864%	54	614	-50.392%
2025-07-30	43.4500	43.4500	40.5000	40.5200	-9.654%	13	575	-37.562%
2025-07-29	44.2000	44.8500	44.2000	44.8500	-0.333%	2	576	-43.590%
2025-07-28	45.3000	45.3000	44.1600	45.0000	-7.216%	10	575	-43.778%
2025-07-25	45.0000	48.5400	45.0000	48.5000	+6.593%	18	567	-47.835%
2025-07-24	45.5000	45.5000	45.5000	45.5000	-9.000%	1	562	-44.396%
2025-07-23	51.0000	51.9500	50.0000	50.0000	-3.101%	15	563	-49.400%
2025-07-22	48.2500	52.7500	48.2500	51.6000	+1.876%	7	556	-50.969%
2025-07-21	49.1500	50.6500	49.1500	50.6500	+5.852%	4	551	-50.049%
2025-07-18	48.0000	48.4500	45.0000	47.8500	-4.300%	15	547	-47.126%
2025-07-17	51.9000	51.9000	50.0000	50.0000	-9.091%	8	544	-49.400%
2025-07-16	53.8500	55.0000	53.5000	55.0000	+5.769%	59	538	-54.000%
2025-07-15	53.8700	54.0000	52.0000	52.0000	+11.516%	27	581	-51.346%
2025-07-14	44.5000	49.2000	44.5000	46.6300	-0.787%	14	584	-45.743%
2025-07-11	47.0000	47.0000	45.4000	47.0000	-6.931%	99	576	-46.170%
2025-07-10	53.2400	53.2400	48.5500	50.5000	-8.182%	300	536	-49.901%
2025-07-09	56.0000	57.0000	53.4800	55.0000	+5.102%	20	309	-54.000%
2025-07-08	58.9100	58.9100	51.3700	52.3300	-14.213%	19	298	-51.653%
2025-07-07	62.8000	62.8000	57.9500	61.0000	-0.082%	20	295	-58.525%
2025-07-03	58.0000	61.0500	56.6000	61.0500	+12.328%	19	272	-58.559%
2025-07-02	58.0000	58.0000	53.8500	54.3500	-8.270%	20	272	-53.450%
2025-07-01	64.0500	64.0500	57.7500	59.2500	-13.187%	16	278	-57.300%
2025-06-30	66.0000	68.2500	66.0000	68.2500	+10.976%	2	269	-62.930%
2025-06-27	65.8500	65.8500	61.5000	61.5000	+1.151%	10	269	-58.862%
2025-06-26	59.1900	64.0000	57.5000	60.8000	-9.389%	12	259	-58.388%
2025-06-25	73.9000	75.0300	66.0500	67.1000	-10.533%	29	253	-62.295%
2025-06-24	78.0000	79.7200	72.3400	75.0000	+3.663%	19	237	-66.267%
2025-06-23	75.9000	79.4300	63.9000	72.3500	-8.452%	83	221	-65.031%
2025-06-20	83.5500	83.5500	79.0300	79.0300	+9.263%	28	148	-67.987%
2025-06-18	75.0500	75.0500	68.6000	72.3300	-3.560%	12	179	-65.021%
2025-06-17	62.0000	75.0000	59.8000	75.0000	+32.743%	13	179	-66.267%
2025-06-16	48.7500	58.2000	48.7500	56.5000	+10.784%	37	177	-55.221%
2025-06-13	49.0000	53.7000	49.0000	51.0000	-4.045%	100	174	-50.392%
2025-06-12	55.5000	55.5000	50.5000	53.1500	-1.574%	31	169	-52.399%
2025-06-11	60.9500	60.9500	49.0500	54.0000	-8.085%	136	167	-53.148%
2025-06-10	62.2600	62.2600	57.0000	58.7500	-10.168%	44	255	-56.936%
2025-06-09	61.5800	67.6200	60.1400	65.4000	+19.649%	26	267	-61.315%
2025-06-06	60.3100	62.5000	54.6600	54.6600	-0.164%	264	251	-53.714%
2025-06-05	63.0000	63.0000	53.0000	54.7500	-20.422%	45	137	-53.790%
2025-06-04	66.0000	71.9000	60.8500	68.8000	+7.753%	77	124	-63.227%
2025-06-03	56.1000	65.0000	54.0000	63.8500	+20.472%	42	53	-60.376%
2025-06-02	51.1800	53.0000	50.3500	53.0000	+16.484%	6	60	-52.264%
2025-05-30	45.0000	45.5000	45.0000	45.5000	-0.219%	8	58	-44.396%
2025-05-29	52.1500	55.3200	45.6000	45.6000	-15.147%	18	54	-44.518%
2025-05-28	55.8000	55.8000	51.0000	53.7400	-2.874%	27	40	-52.921%
2025-05-27	52.5000	57.4600	52.5000	55.3300	+17.573%	20	22	-54.274%
2025-05-23	45.5000	47.0600	45.0000	47.0600	-0.318%	8	11	-46.239%
2025-05-22	47.5000	47.5000	46.8700	47.2100	0.000%	11	11	-46.410%

.dark-mode .jHSKGN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jHSKGN{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20271217C100CRWV Dec 17 2027 100.00 Call (CRWV271217C00100000)option OPRA

CRWV20271217C100
CRWV Dec 17 2027 100.00 Call (CRWV271217C00100000)
option OPRA