Dark

CRWV20270917P65
CRWV Sep 17 2027 65.00 Put (CRWV270917P00065000)
option OPRA

EOD

Oct 1, 2026

11.55-0.858%(-0.10)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.8800	11.9400	11.5500	11.5500	-0.858%	46	2,983	0.000%
2026-09-30	11.6500	11.6500	11.6500	11.6500	-2.101%	1	2,937	-0.858%
2026-09-29	12.0000	12.0000	11.5000	11.9000	-1.245%	33	2,936	-2.941%
2026-09-28	12.3500	12.3500	12.0500	12.0500	+4.783%	2	2,913	-4.149%
2026-09-24	11.5000	11.5000	11.5000	11.5000	-2.294%	45	2,911	+0.435%
2026-09-23	11.7300	11.7700	11.7300	11.7700	-5.233%	2	2,917	-1.869%
2026-09-22	12.4400	12.4400	12.4200	12.4200	+0.161%	6	2,918	-7.005%
2026-09-21	12.5000	12.5000	12.4000	12.4000	-8.080%	14	2,914	-6.855%
2026-09-18	13.4900	13.4900	13.4900	13.4900	-5.000%	1	2,902	-14.381%
2026-09-17	14.0000	14.2000	14.0000	14.2000	+3.198%	11	2,903	-18.662%
2026-09-16	13.7500	13.7600	13.7500	13.7600	+2.534%	10	2,899	-16.061%
2026-09-14	13.6500	13.6500	13.4200	13.4200	+6.087%	1,502	2,889	-13.934%
2026-09-11	12.6500	12.6500	12.6500	12.6500	-0.394%	30	1,387	-8.696%
2026-09-10	13.0500	13.0500	12.4000	12.7000	+5.833%	6	1,357	-9.055%
2026-09-09	12.0000	12.0000	12.0000	12.0000	+7.623%	1	1,352	-3.750%
2026-09-08	11.5500	11.5500	11.1500	11.1500	-14.559%	16	1,352	+3.587%
2026-09-03	13.5300	13.6000	13.0500	13.0500	-6.786%	17	1,368	-11.494%
2026-09-02	14.0000	14.0000	14.0000	14.0000	-1.060%	1	1,351	-17.500%
2026-08-31	14.1500	14.1500	14.1500	14.1500	+8.846%	1	1,350	-18.375%
2026-08-27	13.5000	13.5000	13.0000	13.0000	-7.473%	6	1,349	-11.154%
2026-08-24	14.0500	14.1000	14.0500	14.0500	+3.157%	33	1,343	-17.794%
2026-08-21	13.6200	13.6200	13.6200	13.6200	+0.889%	1	1,335	-15.198%
2026-08-20	13.2500	13.5000	13.2500	13.5000	+4.651%	73	1,334	-14.444%
2026-08-18	11.7500	12.9000	11.7500	12.9000	+17.273%	228	1,261	-10.465%
2026-08-17	11.4700	11.4700	11.0000	11.0000	-4.348%	6	1,056	+5.000%
2026-08-14	11.2500	11.5000	11.2500	11.5000	-1.118%	2	1,052	+0.435%
2026-08-12	11.0000	12.0300	11.0000	11.6300	-23.386%	18	1,050	-0.688%
2026-08-11	15.1800	15.1800	15.1800	15.1800	-9.373%	1	1,037	-23.913%
2026-08-06	16.7300	16.7500	16.7300	16.7500	+4.231%	16	1,036	-31.045%
2026-08-05	16.0700	16.0700	16.0700	16.0700	-7.644%	1	1,036	-28.127%
2026-08-03	17.6600	17.6600	17.4000	17.4000	-16.547%	11	1,037	-33.621%
2026-07-31	20.8500	20.8500	20.8500	20.8500	+4.250%	2	1,026	-44.604%
2026-07-30	21.0500	21.0500	20.0000	20.0000	-17.012%	10	1,024	-42.250%
2026-07-29	24.1000	24.1000	24.1000	24.1000	+7.350%	40	1,022	-52.075%
2026-07-28	22.4500	22.4500	22.4500	22.4500	+12.531%	1	1,024	-48.552%
2026-07-24	19.9500	19.9500	19.9500	19.9500	+8.719%	1	1,024	-42.105%
2026-07-23	18.3500	18.3500	18.3500	18.3500	-8.933%	2	1,023	-37.057%
2026-07-21	20.1500	20.1500	20.1500	20.1500	-4.728%	8	1,021	-42.680%
2026-07-17	20.9100	21.1500	20.9100	21.1500	+11.024%	10	1,020	-45.390%
2026-07-15	18.7500	19.2300	18.7500	19.0500	+1.330%	3	1,010	-39.370%
2026-07-14	18.8000	18.8000	18.8000	18.8000	+15.692%	1	1,009	-38.564%
2026-07-09	16.2500	16.2500	16.2500	16.2500	-6.716%	6	1,008	-28.923%
2026-07-08	17.4200	17.4200	17.4200	17.4200	-2.953%	10	1,014	-33.697%
2026-07-07	18.5400	18.5400	17.9500	17.9500	+4.971%	16	1,014	-35.655%
2026-07-01	17.1000	17.1000	17.1000	17.1000	+5.686%	1	1,009	-32.456%
2026-06-29	16.1800	16.1800	16.1800	16.1800	+26.902%	1	1,008	-28.616%
2026-06-17	12.7500	12.7500	12.7500	12.7500	-2.299%	1	1,006	-9.412%
2026-06-16	13.0500	13.0500	13.0500	13.0500	-7.447%	1	1,006	-11.494%
2026-06-15	14.1500	14.1500	14.1000	14.1000	-15.009%	11	1,006	-18.085%
2026-06-11	16.8500	16.8500	16.5500	16.5900	+10.233%	17	1,005	-30.380%
2026-06-09	14.8000	15.0500	14.8000	15.0500	+1.689%	54	1,000	-23.256%
2026-06-08	14.8000	14.8000	14.8000	14.8000	+1.718%	1	961	-21.959%
2026-06-04	14.5500	14.5500	14.5500	14.5500	+16.400%	1	960	-20.619%
2026-06-02	12.5000	12.5000	12.5000	12.5000	0.000%	1	960	-7.600%
2026-06-01	12.2500	12.5000	12.2500	12.5000	-9.420%	2	959	-7.600%
2026-05-22	13.8000	13.8000	13.8000	13.8000	-5.995%	1	958	-16.304%
2026-05-19	14.9500	14.9600	14.5000	14.6800	+7.310%	903	958	-21.322%
2026-05-12	13.6800	13.6800	13.6800	13.6800	+8.658%	1	69	-15.570%
2026-05-08	12.5900	12.5900	12.5900	12.5900	+18.774%	1	69	-8.261%
2026-05-07	10.6000	10.6000	10.6000	10.6000	-2.752%	1	70	+8.962%
2026-05-06	10.8500	10.9000	10.8500	10.9000	-5.217%	53	71	+5.963%
2026-05-04	11.9500	11.9500	11.5000	11.5000	-13.534%	3	34	+0.435%
2026-04-29	13.3000	13.3000	13.3000	13.3000	-3.623%	2	37	-13.158%
2026-04-27	13.8000	13.8000	13.8000	13.8000	+15.675%	1	37	-16.304%
2026-04-23	11.9300	11.9300	11.9300	11.9300	-4.560%	1	37	-3.185%
2026-04-21	12.2900	12.5000	12.2900	12.5000	-3.846%	16	46	-7.600%
2026-04-20	13.0000	13.0000	13.0000	13.0000	+6.908%	15	46	-11.154%
2026-04-17	12.1600	12.1600	12.1600	12.1600	-16.883%	1	61	-5.016%
2026-04-10	14.7600	14.7600	14.6300	14.6300	-17.577%	3	61	-21.053%
2026-04-09	17.4500	17.7500	17.4500	17.7500	-8.269%	2	59	-34.930%
2026-04-06	19.5000	19.5000	19.3500	19.3500	-3.970%	6	59	-40.310%
2026-04-01	20.1500	20.1500	20.1500	20.1500	+1.768%	4	57	-42.680%
2026-03-18	19.8000	19.8000	19.8000	19.8000	-5.714%	2	57	-41.667%
2026-03-11	21.0000	21.0000	21.0000	21.0000	-5.787%	30	55	-45.000%
2026-03-04	22.2700	22.2900	22.2700	22.2900	-5.350%	2	25	-48.183%
2026-03-03	23.5500	23.5500	23.5500	23.5500	+3.562%	1	24	-50.955%
2026-02-27	22.6500	22.7400	22.6500	22.7400	+16.020%	12	24	-49.208%
2026-02-25	19.6000	19.6000	19.6000	19.6000	-14.148%	4	14	-41.071%
2026-02-20	22.8300	22.8300	22.8300	22.8300	+12.630%	1	14	-49.409%
2026-02-18	20.2700	20.2700	20.2700	20.2700	-0.977%	10	14	-43.019%
2026-02-09	20.4700	20.4700	20.4700	20.4700	-3.671%	2	4	-43.576%
2026-02-06	21.2500	21.2500	21.2500	21.2500	-0.375%	2	4	-45.647%
2026-02-04	21.3300	21.3300	21.3300	21.3300	+12.263%	1	2	-45.851%
2026-02-02	19.0000	19.0000	19.0000	19.0000	+5.673%	1	2	-39.211%
2026-01-29	17.9800	17.9800	17.9800	17.9800	+3.452%	1	1	-35.762%
2026-01-27	17.3800	17.3800	17.3800	17.3800	0.000%	1	1	-33.544%

.dark-mode .CyqJnX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CyqJnX{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270917P65CRWV Sep 17 2027 65.00 Put (CRWV270917P00065000)option OPRA

CRWV20270917P65
CRWV Sep 17 2027 65.00 Put (CRWV270917P00065000)
option OPRA