Dark

CRWV20270917P60
CRWV Sep 17 2027 60.00 Put (CRWV270917P00060000)
option OPRA

EOD

Sep 30, 2026

9.50-3.160%(-0.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.5000	9.5000	9.5000	9.5000	-3.160%	1	338	0.000%
2026-09-29	9.7500	9.8100	9.7500	9.8100	-2.388%	4	339	-3.160%
2026-09-28	9.5000	10.0500	9.5000	10.0500	+4.361%	2	338	-5.473%
2026-09-25	9.3000	9.8300	9.3000	9.6300	-3.700%	39	336	-1.350%
2026-09-24	9.8000	10.0000	9.8000	10.0000	-0.990%	14	341	-5.000%
2026-09-22	10.0900	10.1000	10.0000	10.1000	-1.077%	13	343	-5.941%
2026-09-21	11.1500	11.1500	10.2100	10.2100	-10.830%	23	343	-6.954%
2026-09-18	11.5500	11.5500	11.4500	11.4500	-4.583%	3	334	-17.031%
2026-09-17	11.2500	12.0100	11.2500	12.0000	+3.896%	35	335	-20.833%
2026-09-15	11.5000	11.7200	11.4500	11.5500	+1.050%	15	318	-17.749%
2026-09-14	11.5000	11.5000	11.2500	11.4300	+7.324%	42	307	-16.885%
2026-09-10	11.0500	11.0500	10.6500	10.6500	+5.446%	2	272	-10.798%
2026-09-09	9.8500	10.1000	9.8500	10.1000	+9.426%	3	271	-5.941%
2026-09-08	9.5900	9.6000	9.2000	9.2300	-12.429%	25	268	+2.925%
2026-09-04	10.3200	10.5400	10.3200	10.5400	-2.407%	13	270	-9.867%
2026-09-03	11.1500	11.1500	10.8000	10.8000	-4.425%	44	270	-12.037%
2026-09-02	11.3400	11.3400	11.3000	11.3000	-2.418%	4	239	-15.929%
2026-09-01	11.5800	11.5800	11.5800	11.5800	+3.393%	1	240	-17.962%
2026-08-31	11.5100	11.5300	11.2000	11.2000	-4.274%	11	241	-15.179%
2026-08-28	11.4000	11.7000	11.4000	11.7000	+1.828%	4	230	-18.803%
2026-08-27	11.2000	11.4900	11.2000	11.4900	+0.349%	11	226	-17.319%
2026-08-25	11.6200	11.6200	11.4500	11.4500	-4.184%	11	215	-17.031%
2026-08-24	11.7000	11.9500	11.7000	11.9500	+4.094%	13	209	-20.502%
2026-08-21	11.4000	11.4800	11.4000	11.4800	+5.321%	6	210	-17.247%
2026-08-19	11.3500	11.3500	10.9000	10.9000	-0.092%	6	214	-12.844%
2026-08-18	10.0000	10.9100	10.0000	10.9100	+16.064%	17	214	-12.924%
2026-08-14	9.3500	9.4500	9.3500	9.4000	+4.213%	44	199	+1.064%
2026-08-13	9.4000	9.4000	8.8800	9.0200	-0.331%	4	167	+5.322%
2026-08-12	9.9000	10.0000	9.0500	9.0500	-28.852%	10	167	+4.972%
2026-08-11	12.7200	12.7200	12.7200	12.7200	-3.270%	1	162	-25.314%
2026-08-10	13.3900	13.3900	13.1500	13.1500	-1.202%	2	162	-27.757%
2026-08-07	13.3100	13.3100	13.3100	13.3100	-7.569%	1	162	-28.625%
2026-08-06	14.3000	14.4000	14.3000	14.4000	+3.226%	12	161	-34.028%
2026-08-04	14.4400	14.4400	13.9500	13.9500	-10.920%	15	169	-31.900%
2026-08-03	15.6600	15.6600	15.6600	15.6600	-13.719%	2	156	-39.336%
2026-07-31	18.1500	18.1500	18.1500	18.1500	+5.217%	2	158	-47.658%
2026-07-30	18.7500	18.7500	17.0000	17.2500	-16.707%	8	158	-44.928%
2026-07-29	20.5600	20.8900	20.5600	20.7100	+6.863%	9	154	-54.128%
2026-07-28	19.5000	19.5000	19.3800	19.3800	+6.542%	2	145	-50.980%
2026-07-27	18.1900	18.1900	18.1900	18.1900	+15.639%	1	143	-47.774%
2026-07-23	15.7300	15.7300	15.7300	15.7300	-4.724%	1	142	-39.606%
2026-07-15	16.5100	16.5100	16.5100	16.5100	+3.059%	1	141	-42.459%
2026-07-14	15.7000	16.1000	15.7000	16.0200	+12.028%	17	141	-40.699%
2026-07-08	14.3000	14.3000	14.3000	14.3000	-8.333%	1	132	-33.566%
2026-07-02	15.6000	15.6000	15.6000	15.6000	+6.923%	1	132	-39.103%
2026-07-01	14.6000	14.6000	14.5900	14.5900	+10.113%	2	132	-34.887%
2026-06-29	13.2500	13.2500	13.2500	13.2500	+6.000%	1	131	-28.302%
2026-06-23	12.4500	12.5000	12.4500	12.5000	+8.696%	2	132	-24.000%
2026-06-22	11.5000	11.5000	11.5000	11.5000	+4.072%	1	130	-17.391%
2026-06-17	11.0500	11.0500	11.0500	11.0500	+1.376%	1	128	-14.027%
2026-06-16	10.9000	10.9000	10.9000	10.9000	-12.097%	1	128	-12.844%
2026-06-15	12.4000	12.4000	12.4000	12.4000	-12.181%	1	127	-23.387%
2026-06-11	14.3600	14.3600	14.1200	14.1200	+10.919%	7	126	-32.720%
2026-06-05	12.7300	12.7300	12.7300	12.7300	+7.426%	1	122	-25.373%
2026-06-04	11.8500	11.8500	11.8500	11.8500	+9.824%	16	121	-19.831%
2026-06-01	10.7900	10.7900	10.7900	10.7900	-7.143%	1	125	-11.956%
2026-05-21	11.6200	11.6200	11.6200	11.6200	-5.528%	1	126	-18.244%
2026-05-18	12.3000	12.3000	12.3000	12.3000	+14.419%	1	125	-22.764%
2026-05-13	10.7500	10.7500	10.7500	10.7500	-2.361%	1	125	-11.628%
2026-05-08	11.0100	11.0100	11.0100	11.0100	+18.387%	1	125	-13.715%
2026-05-06	9.2000	9.3000	9.2000	9.3000	-2.618%	42	124	+2.151%
2026-05-04	10.1000	10.1000	9.5500	9.5500	-15.859%	76	110	-0.524%
2026-04-24	11.3500	11.3500	11.3500	11.3500	+15.112%	1	51	-16.300%
2026-04-22	9.8600	9.8600	9.8600	9.8600	-6.363%	1	51	-3.651%
2026-04-21	10.0000	10.5300	10.0000	10.5300	+0.766%	11	51	-9.782%
2026-04-20	10.4500	10.4500	10.4500	10.4500	-0.948%	10	51	-9.091%
2026-04-17	10.7000	10.7000	10.5500	10.5500	-9.442%	2	41	-9.953%
2026-04-14	11.6500	11.6500	11.6500	11.6500	-17.726%	2	42	-18.455%
2026-04-09	14.1600	14.1600	14.1600	14.1600	-5.600%	5	40	-32.910%
2026-04-08	15.0000	15.0000	15.0000	15.0000	-13.295%	1	40	-36.667%
2026-04-02	16.9500	17.3000	16.9500	17.3000	-10.917%	40	24	-45.087%
2026-03-30	19.2700	19.4200	19.2700	19.4200	+22.138%	3	24	-51.081%
2026-03-25	15.9000	15.9000	15.9000	15.9000	-12.781%	1	26	-40.252%
2026-03-19	18.2300	18.2300	18.2300	18.2300	+4.770%	1	27	-47.888%
2026-03-17	17.4000	17.4000	17.4000	17.4000	-14.538%	2	26	-45.402%
2026-03-09	20.3600	20.3600	20.3600	20.3600	-7.159%	1	24	-53.340%
2026-03-03	21.9300	21.9300	21.9300	21.9300	+8.296%	5	23	-56.680%
2026-02-27	20.2500	20.2500	20.2000	20.2500	+15.057%	11	18	-53.086%
2026-02-09	17.7500	17.7500	17.6000	17.6000	-8.333%	11	13	-46.023%
2026-02-05	19.3500	19.3500	19.2000	19.2000	+18.081%	2	3	-50.521%
2026-01-29	15.3000	16.2600	15.3000	16.2600	0.000%	2	2	-41.574%

.dark-mode .VzNCm3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VzNCm3{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270917P60CRWV Sep 17 2027 60.00 Put (CRWV270917P00060000)option OPRA

CRWV20270917P60
CRWV Sep 17 2027 60.00 Put (CRWV270917P00060000)
option OPRA