Dark

CRWV20270917C200
CRWV Sep 17 2027 200.00 Call (CRWV270917C00200000)
option OPRA

EOD

Sep 30, 2026

6.75+3.846%(+0.25)204

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.9600	6.9600	6.7500	6.7500	+3.846%	204	2,483	0.000%
2026-09-29	6.8000	6.8500	6.5000	6.5000	+4.839%	130	2,296	+3.846%
2026-09-28	6.6500	6.7000	6.2000	6.2000	-19.166%	50	2,248	+8.871%
2026-09-25	7.6000	7.6700	7.6000	7.6700	-5.309%	16	2,224	-11.995%
2026-09-24	7.4800	8.1000	7.4800	8.1000	+9.017%	11	2,238	-16.667%
2026-09-23	7.3500	7.8000	7.3500	7.4300	-0.933%	157	2,228	-9.152%
2026-09-22	7.3500	8.1000	7.3500	7.5000	0.000%	1,022	2,139	-10.000%
2026-09-21	6.7000	7.5000	6.7000	7.5000	+30.435%	105	1,222	-10.000%
2026-09-18	6.3500	6.3500	5.7500	5.7500	-11.538%	552	1,212	+17.391%
2026-09-17	6.5000	6.5000	6.5000	6.5000	-20.732%	1	813	+3.846%
2026-09-16	8.2000	8.2000	8.2000	8.2000	+0.122%	1	812	-17.683%
2026-09-14	8.1000	8.1900	8.1000	8.1900	-18.100%	32	813	-17.582%
2026-09-11	10.2500	10.3000	9.7000	10.0000	0.000%	6	815	-32.500%
2026-09-10	10.0000	10.0000	10.0000	10.0000	-15.254%	30	817	-32.500%
2026-09-09	13.8100	13.8100	11.8000	11.8000	-15.714%	5	847	-42.797%
2026-09-08	11.6800	14.8900	11.6800	14.0000	+62.791%	9	842	-51.786%
2026-09-04	7.7500	8.7000	7.7500	8.6000	+22.857%	87	772	-21.512%
2026-09-03	6.0000	7.0000	6.0000	7.0000	+13.821%	4	772	-3.571%
2026-09-02	6.6000	6.6000	6.0500	6.1500	-4.503%	10	772	+9.756%
2026-09-01	6.6300	6.6300	6.4400	6.4400	-11.781%	7	771	+4.814%
2026-08-31	7.7000	7.7000	7.3000	7.3000	-8.176%	5	771	-7.534%
2026-08-28	8.5000	8.5000	7.8500	7.9500	-20.500%	66	772	-15.094%
2026-08-27	10.0500	10.0500	10.0000	10.0000	+9.290%	12	729	-32.500%
2026-08-24	9.1500	9.1500	9.1500	9.1500	-12.857%	22	739	-26.230%
2026-08-21	10.5000	10.5000	10.5000	10.5000	0.000%	30	736	-35.714%
2026-08-20	9.5100	10.8000	9.5100	10.5000	+0.478%	121	766	-35.714%
2026-08-19	11.0000	11.1200	10.4500	10.4500	-9.051%	145	732	-35.407%
2026-08-18	12.1500	12.1500	11.4900	11.4900	-30.279%	17	700	-41.253%
2026-08-17	16.6500	16.7000	16.4700	16.4800	+6.323%	47	701	-59.041%
2026-08-14	15.5000	15.5000	15.5000	15.5000	-3.125%	15	685	-56.452%
2026-08-13	20.0000	21.0000	16.0000	16.0000	-4.705%	102	700	-57.813%
2026-08-12	18.6000	20.0000	16.7000	16.7900	+42.894%	342	608	-59.797%
2026-08-11	12.1000	12.1000	11.4500	11.7500	-10.237%	30	378	-42.553%
2026-08-07	13.0900	13.0900	13.0900	13.0900	-8.140%	1	365	-48.434%
2026-08-04	14.2500	14.2500	14.2500	14.2500	+14.091%	1	365	-52.632%
2026-08-03	11.1500	12.5000	11.1500	12.4900	+42.906%	4	365	-45.957%
2026-07-30	8.7400	8.7400	8.7400	8.7400	+43.987%	1	364	-22.769%
2026-07-29	6.0000	6.0700	5.8000	6.0700	-11.387%	6	364	+11.203%
2026-07-28	6.9200	6.9200	6.8500	6.8500	-15.432%	6	364	-1.460%
2026-07-27	8.6500	8.6500	8.0000	8.1000	-8.475%	26	369	-16.667%
2026-07-24	8.8200	8.8500	8.8200	8.8500	-8.763%	3	372	-23.729%
2026-07-20	9.8000	9.8000	9.7000	9.7000	+8.623%	20	370	-30.412%
2026-07-17	8.9300	8.9300	8.9300	8.9300	+6.563%	3	380	-24.412%
2026-07-16	8.7000	8.7000	8.3800	8.3800	-13.161%	32	377	-19.451%
2026-07-15	8.9000	10.2500	8.9000	9.6500	-9.134%	106	379	-30.052%
2026-07-14	10.6200	10.6200	10.6200	10.6200	-9.617%	2	359	-36.441%
2026-07-13	12.0000	12.0000	11.7500	11.7500	-12.963%	11	359	-42.553%
2026-07-10	13.5000	13.5000	13.5000	13.5000	+5.882%	2	368	-50.000%
2026-07-06	12.7500	12.7500	12.7500	12.7500	+11.842%	1	368	-47.059%
2026-07-02	11.0500	11.4000	11.0500	11.4000	-16.667%	4	367	-40.789%
2026-07-01	13.2600	13.6800	13.2600	13.6800	-20.000%	4	367	-50.658%
2026-06-30	17.1000	17.1000	17.1000	17.1000	+14.000%	10	368	-60.526%
2026-06-29	15.0000	15.0000	15.0000	15.0000	-6.250%	5	358	-55.000%
2026-06-26	16.0000	16.0000	16.0000	16.0000	-12.807%	2	358	-57.813%
2026-06-25	20.5100	20.5100	18.3500	18.3500	-5.412%	7	360	-63.215%
2026-06-24	19.7100	19.7100	19.4000	19.4000	-3.000%	11	357	-65.206%
2026-06-23	20.0000	20.0000	20.0000	20.0000	-16.458%	1	347	-66.250%
2026-06-22	23.1500	23.9400	23.1500	23.9400	-6.667%	2	346	-71.805%
2026-06-18	25.7600	25.7600	25.6500	25.6500	-10.000%	2	322	-73.684%
2026-06-17	28.5000	28.5000	28.5000	28.5000	+7.628%	25	322	-76.316%
2026-06-16	25.3000	27.2500	25.3000	26.4800	+20.091%	23	322	-74.509%
2026-06-15	21.7500	22.2000	21.7500	22.0500	+15.324%	5	320	-69.388%
2026-06-12	19.0000	21.5000	19.0000	19.1200	+7.355%	50	320	-64.697%
2026-06-10	17.8100	17.8100	17.8100	17.8100	+1.771%	1	325	-62.100%
2026-06-09	19.5500	19.5500	16.6500	17.5000	-11.392%	3	324	-61.429%
2026-06-08	19.7500	19.7500	19.7500	19.7500	+4.112%	1	326	-65.823%
2026-06-05	19.9000	19.9000	18.8000	18.9700	-13.734%	34	325	-64.418%
2026-06-04	21.2000	22.7800	21.2000	21.9900	-10.061%	12	328	-69.304%
2026-06-03	24.4400	24.4500	24.4400	24.4500	-19.967%	16	322	-72.393%
2026-06-02	30.5500	30.5500	30.5500	30.5500	-2.271%	1	307	-77.905%
2026-06-01	28.2200	32.5000	28.2200	31.2600	+49.569%	26	306	-78.407%
2026-05-28	21.5700	21.5700	20.9000	20.9000	-0.665%	10	301	-67.703%
2026-05-26	20.5500	21.0400	20.5500	21.0400	+14.348%	41	291	-67.918%
2026-05-20	18.1500	18.5500	18.1500	18.4000	-16.364%	35	270	-63.315%
2026-05-13	21.5000	22.0300	21.4500	22.0000	+16.897%	371	281	-69.318%
2026-05-12	20.4500	20.4500	17.5400	18.8200	-20.288%	54	73	-64.134%
2026-05-11	23.0000	24.7200	23.0000	23.6100	-0.169%	39	73	-71.410%
2026-05-08	24.5000	24.5000	22.8500	23.6500	-28.028%	49	0	-71.459%
2026-05-07	32.8600	32.8600	32.8600	32.8600	0.000%	1	0	-79.458%

.dark-mode .tF35bh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tF35bh{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270917C200CRWV Sep 17 2027 200.00 Call (CRWV270917C00200000)option OPRA

CRWV20270917C200
CRWV Sep 17 2027 200.00 Call (CRWV270917C00200000)
option OPRA