Dark

CRWV20270917C120
CRWV Sep 17 2027 120.00 Call (CRWV270917C00120000)
option OPRA

EOD

Aug 13, 2026

33.30-0.597%(-0.20)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	39.0000	39.0000	33.3000	33.3000	-0.597%	12	100	0.000%
2026-08-12	35.6000	35.6000	32.8200	33.5000	+36.068%	31	95	-0.597%
2026-08-11	24.5500	24.6200	24.5500	24.6200	-6.210%	8	108	+35.256%
2026-08-10	25.0700	26.2500	25.0700	26.2500	+7.891%	2	102	+26.857%
2026-08-06	24.3300	24.3300	24.3300	24.3300	-11.204%	2	101	+36.868%
2026-08-05	28.5000	28.5000	27.4000	27.4000	-1.792%	4	101	+21.533%
2026-08-04	27.9000	27.9000	27.9000	27.9000	+21.569%	3	97	+19.355%
2026-08-03	19.7600	23.0300	19.7600	22.9500	+35.398%	8	97	+45.098%
2026-07-31	16.9000	16.9500	16.6700	16.9500	-3.198%	5	91	+96.460%
2026-07-30	17.4500	18.5000	17.3500	17.5100	+36.797%	14	92	+90.177%
2026-07-29	12.6500	12.9000	11.7500	12.8000	-9.923%	23	92	+160.156%
2026-07-28	15.0300	15.0300	14.2100	14.2100	-11.188%	5	88	+134.342%
2026-07-27	16.0000	16.0000	16.0000	16.0000	-12.759%	2	86	+108.125%
2026-07-24	18.3400	18.3400	18.3400	18.3400	-21.858%	1	86	+81.570%
2026-07-23	23.4700	23.4700	23.4700	23.4700	+0.730%	1	85	+41.883%
2026-07-22	23.5900	23.5900	23.3000	23.3000	+22.955%	4	84	+42.918%
2026-07-21	18.9500	18.9500	18.9500	18.9500	+2.046%	9	84	+75.726%
2026-07-20	18.5700	18.5700	18.5700	18.5700	+3.743%	1	84	+79.321%
2026-07-17	17.9000	17.9000	17.9000	17.9000	+2.286%	14	84	+86.034%
2026-07-16	17.8000	17.8000	16.9200	17.5000	-8.949%	6	70	+90.286%
2026-07-15	19.7400	20.1000	19.2200	19.2200	-6.472%	9	66	+73.257%
2026-07-14	20.5500	20.5500	20.5500	20.5500	-8.136%	1	68	+62.044%
2026-07-13	23.2500	23.2500	22.3700	22.3700	-21.177%	2	68	+48.860%
2026-07-09	28.3800	28.3800	28.3800	28.3800	+19.495%	1	68	+17.336%
2026-07-08	22.7500	23.7500	22.7500	23.7500	+0.636%	10	67	+40.211%
2026-07-07	23.3000	23.6000	23.3000	23.6000	+5.593%	2	73	+41.102%
2026-07-02	22.3500	22.3500	22.3500	22.3500	-10.241%	1	75	+48.993%
2026-07-01	26.3400	26.3400	24.1000	24.9000	-6.391%	7	75	+33.735%
2026-06-29	30.7900	30.7900	26.6000	26.6000	-11.833%	6	72	+25.188%
2026-06-26	29.9800	30.1700	29.9800	30.1700	-9.372%	6	71	+10.375%
2026-06-25	33.2900	33.2900	33.2900	33.2900	+0.544%	1	66	+0.030%
2026-06-24	34.9200	34.9200	33.1100	33.1100	-14.000%	7	67	+0.574%
2026-06-22	45.0000	45.0000	38.5000	38.5000	-12.500%	20	67	-13.506%
2026-06-17	46.0000	46.0000	44.0000	44.0000	+2.326%	2	71	-24.318%
2026-06-16	43.4100	43.4100	43.0000	43.0000	+13.158%	6	71	-22.558%
2026-06-15	38.0000	38.0000	38.0000	38.0000	+3.177%	5	75	-12.368%
2026-06-12	36.8300	36.8300	36.8300	36.8300	+24.007%	1	75	-9.585%
2026-06-09	29.7000	29.7000	29.7000	29.7000	-8.418%	3	74	+12.121%
2026-06-05	37.0000	37.0000	32.4300	32.4300	-16.006%	2	77	+2.683%
2026-06-04	38.0000	38.6800	38.0000	38.6100	-8.071%	11	76	-13.753%
2026-06-03	42.0000	42.0000	42.0000	42.0000	-16.000%	2	70	-20.714%
2026-06-01	49.6400	51.4700	49.6400	50.0000	+26.008%	15	68	-33.400%
2026-05-28	39.0700	39.6800	37.0700	39.6800	+8.415%	6	64	-16.079%
2026-05-26	38.1500	38.1500	36.6000	36.6000	-2.660%	12	63	-9.016%
2026-05-22	38.2500	38.2500	37.6000	37.6000	+2.732%	11	63	-11.436%
2026-05-21	36.6000	36.6000	36.6000	36.6000	+12.270%	2	63	-9.016%
2026-05-19	31.0000	32.6000	30.8000	32.6000	+0.617%	3	63	+2.147%
2026-05-18	32.4000	33.6000	32.4000	32.4000	-12.973%	4	59	+2.778%
2026-05-15	37.2300	37.2300	37.2300	37.2300	-13.720%	1	59	-10.556%
2026-05-14	43.1500	43.1500	43.1500	43.1500	+9.185%	10	58	-22.827%
2026-05-13	39.5200	39.5200	39.5200	39.5200	-5.477%	8	60	-15.739%
2026-05-08	41.9300	41.9300	40.9000	41.8100	-21.528%	23	60	-20.354%
2026-05-07	53.2800	53.2800	53.2800	53.2800	-9.771%	1	56	-37.500%
2026-05-06	59.0000	59.9000	59.0000	59.0500	+12.391%	7	56	-43.607%
2026-05-05	52.5400	52.5400	52.5400	52.5400	+16.110%	1	55	-36.620%
2026-05-01	45.1900	45.6100	45.1900	45.2500	+25.694%	12	55	-26.409%
2026-04-28	36.3700	36.3700	36.0000	36.0000	-7.216%	13	55	-7.500%
2026-04-24	39.6300	39.6300	38.8000	38.8000	-19.502%	13	56	-14.175%
2026-04-22	48.2000	48.2000	48.2000	48.2000	+14.653%	10	43	-30.913%
2026-04-20	39.5800	42.1800	39.5800	42.0400	-3.534%	5	43	-20.790%
2026-04-17	44.4600	44.4600	43.5000	43.5800	-3.903%	4	47	-23.589%
2026-04-15	45.5000	45.5000	45.0800	45.3500	-0.983%	35	45	-26.571%
2026-04-14	45.2300	47.0500	44.5200	45.8000	+10.415%	29	44	-27.293%
2026-04-13	43.0000	43.0000	41.1400	41.4800	+19.298%	22	28	-19.720%
2026-04-10	36.0000	36.0000	34.7700	34.7700	+65.571%	11	28	-4.228%
2026-04-01	21.0000	21.0000	21.0000	21.0000	-15.493%	5	17	+58.571%
2026-03-24	24.7500	24.8500	24.7500	24.8500	-0.201%	2	12	+34.004%
2026-03-16	24.9000	24.9000	24.9000	24.9000	+1.220%	1	13	+33.735%
2026-03-12	24.8500	25.0500	24.6000	24.6000	-3.529%	4	14	+35.366%
2026-03-11	25.5000	25.5000	25.5000	25.5000	+25.616%	10	15	+30.588%
2026-03-09	20.4400	20.4400	20.2500	20.3000	-10.965%	3	5	+64.039%
2026-03-06	22.5000	22.8000	22.5000	22.8000	-5.000%	2	6	+46.053%
2026-03-04	24.0000	24.0000	24.0000	24.0000	+1.997%	1	5	+38.750%
2026-03-02	24.0000	24.0000	23.5300	23.5300	-8.621%	3	5	+41.521%
2026-02-27	25.7500	25.7500	25.7500	25.7500	-27.178%	1	2	+29.320%
2026-02-24	35.3600	35.3600	35.3600	35.3600	+45.814%	1	2	-5.826%
2026-02-05	24.2500	24.2500	24.2500	24.2500	-35.454%	1	3	+37.320%
2026-01-30	37.5700	37.5700	37.5700	37.5700	-8.254%	1	2	-11.365%
2026-01-28	44.4500	44.5500	40.9500	40.9500	-9.483%	3	2	-18.681%
2026-01-27	45.2400	45.2400	45.2400	45.2400	0.000%	1	1	-26.393%

.dark-mode .J08R4K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J08R4K{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270917C120CRWV Sep 17 2027 120.00 Call (CRWV270917C00120000)option OPRA

CRWV20270917C120
CRWV Sep 17 2027 120.00 Call (CRWV270917C00120000)
option OPRA