Dark

CRWV20270917C115
CRWV Sep 17 2027 115.00 Call (CRWV270917C00115000)
option OPRA

EOD

Oct 1, 2026

18.80+1.897%(+0.35)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.5500	18.8000	18.5500	18.8000	+1.897%	15	699	0.000%
2026-09-30	18.4000	18.4500	18.4000	18.4500	+2.500%	7	689	+1.897%
2026-09-29	18.0000	18.0000	18.0000	18.0000	-0.277%	1	688	+4.444%
2026-09-28	17.0900	18.0500	17.0800	18.0500	-5.249%	54	688	+4.155%
2026-09-25	19.7900	19.7900	18.9200	19.0500	-8.413%	55	673	-1.312%
2026-09-24	18.4500	20.8000	18.4500	20.8000	+4.786%	9	673	-9.615%
2026-09-23	20.3200	20.3200	19.8500	19.8500	+2.850%	4	672	-5.290%
2026-09-21	19.3000	19.3000	19.3000	19.3000	+19.136%	1	670	-2.591%
2026-09-18	16.4800	16.4800	16.2000	16.2000	-3.052%	620	669	+16.049%
2026-09-17	16.7100	16.7100	16.7100	16.7100	-14.701%	1	117	+12.507%
2026-09-16	19.5900	19.5900	19.5900	19.5900	+10.866%	2	116	-4.033%
2026-09-15	17.6700	17.6700	17.6700	17.6700	-6.508%	2	116	+6.395%
2026-09-14	18.9000	18.9000	18.9000	18.9000	-18.253%	8	114	-0.529%
2026-09-11	23.1200	23.1200	23.1200	23.1200	-26.016%	1	106	-18.685%
2026-09-08	24.5000	31.2500	24.5000	31.2500	+41.723%	4	107	-39.840%
2026-09-04	19.7800	22.0500	19.6000	22.0500	+32.751%	4	104	-14.739%
2026-09-02	16.6100	16.6100	16.6100	16.6100	-1.424%	1	104	+13.185%
2026-09-01	17.2900	17.2900	16.8500	16.8500	-9.164%	3	104	+11.573%
2026-08-31	18.6000	18.6000	18.5500	18.5500	-12.911%	2	105	+1.348%
2026-08-27	21.3000	21.3000	21.3000	21.3000	-3.401%	10	104	-11.737%
2026-08-26	22.8700	22.8700	22.0500	22.0500	+2.654%	21	104	-14.739%
2026-08-24	20.8500	21.4800	20.0900	21.4800	-9.444%	28	104	-12.477%
2026-08-19	23.7200	23.7200	23.7200	23.7200	-8.944%	1	111	-20.742%
2026-08-18	27.6000	27.6000	26.0500	26.0500	-17.875%	4	111	-27.831%
2026-08-17	31.9400	31.9400	31.7200	31.7200	-8.955%	7	109	-40.731%
2026-08-13	38.9100	38.9100	34.8400	34.8400	-0.457%	14	108	-46.039%
2026-08-12	37.0500	38.1700	35.0000	35.0000	+40.562%	14	104	-46.286%
2026-08-10	24.9000	24.9000	24.9000	24.9000	-12.632%	1	93	-24.498%
2026-08-04	28.5000	28.5000	28.5000	28.5000	+17.526%	1	93	-34.035%
2026-08-03	18.7700	24.2500	18.7700	24.2500	+31.436%	26	94	-22.474%
2026-07-31	18.0000	18.4500	18.0000	18.4500	+1.374%	2	94	+1.897%
2026-07-30	18.2000	18.2000	18.2000	18.2000	+39.785%	1	94	+3.297%
2026-07-29	13.7000	14.3000	13.0200	13.0200	-15.728%	11	94	+44.393%
2026-07-28	15.4000	15.4500	15.4000	15.4500	-20.891%	3	87	+21.683%
2026-07-24	19.5300	19.5300	19.5300	19.5300	-18.625%	3	86	-3.738%
2026-07-22	24.0000	24.0000	24.0000	24.0000	+26.316%	1	83	-21.667%
2026-07-20	18.9000	19.0000	18.9000	19.0000	+7.223%	50	84	-1.053%
2026-07-16	17.7200	17.7200	17.7200	17.7200	-11.178%	2	50	+6.095%
2026-07-15	20.1600	20.1600	19.9500	19.9500	-12.806%	3	52	-5.764%
2026-07-14	22.8800	22.8800	22.8800	22.8800	-2.638%	4	50	-17.832%
2026-07-13	23.5000	23.5000	23.5000	23.5000	-9.615%	3	49	-20.000%
2026-07-08	25.8000	26.0000	25.8000	26.0000	+10.638%	4	48	-27.692%
2026-07-07	22.0000	23.5000	22.0000	23.5000	-8.738%	3	46	-20.000%
2026-07-01	27.5000	27.5000	25.6000	25.7500	-14.650%	11	45	-26.990%
2026-06-29	30.1700	30.1700	30.1700	30.1700	-3.146%	2	39	-37.686%
2026-06-26	31.3800	31.3800	31.1500	31.1500	-10.308%	6	37	-39.647%
2026-06-25	34.7300	34.7300	34.7300	34.7300	+2.448%	2	35	-45.868%
2026-06-24	36.9000	36.9000	33.9000	33.9000	-11.373%	3	35	-44.543%
2026-06-23	37.8200	38.2500	37.8200	38.2500	-12.069%	5	35	-50.850%
2026-06-22	44.7400	44.7400	43.5000	43.5000	-5.435%	6	39	-56.782%
2026-06-18	47.0400	47.0400	46.0000	46.0000	-5.350%	7	37	-59.130%
2026-06-17	47.5000	48.6000	47.5000	48.6000	+22.203%	2	37	-61.317%
2026-06-15	39.8700	39.8800	39.7700	39.7700	+0.328%	3	37	-52.728%
2026-06-04	39.6400	39.6400	39.6400	39.6400	-9.187%	1	36	-52.573%
2026-06-03	43.2300	43.6500	43.2300	43.6500	+11.923%	3	37	-56.930%
2026-05-29	38.9500	39.0000	38.9500	39.0000	0.000%	28	34	-51.795%
2026-05-28	39.0000	39.0000	39.0000	39.0000	+0.775%	1	24	-51.795%
2026-05-26	38.7000	38.7000	38.7000	38.7000	-0.769%	1	25	-51.421%
2026-05-22	39.0000	39.0000	39.0000	39.0000	+25.442%	1	23	-51.795%
2026-05-19	32.9300	32.9300	31.0900	31.0900	-20.445%	2	23	-39.530%
2026-05-13	38.8500	39.0800	38.8500	39.0800	-9.808%	2	25	-51.894%
2026-05-11	45.6500	45.6500	43.3300	43.3300	-0.138%	3	25	-56.612%
2026-05-08	49.7500	49.7500	41.6500	43.3900	-29.790%	7	26	-56.672%
2026-05-06	61.0000	61.8000	61.0000	61.8000	+41.873%	17	21	-69.579%
2026-04-29	43.5600	43.5600	43.5600	43.5600	+4.838%	2	27	-56.841%
2026-04-24	41.5500	41.5500	41.5500	41.5500	-18.160%	1	25	-54.753%
2026-04-22	50.7700	50.7700	50.7700	50.7700	+13.503%	1	25	-62.970%
2026-04-21	44.7300	44.7300	44.7300	44.7300	-0.600%	1	25	-57.970%
2026-04-20	45.1000	45.1000	45.0000	45.0000	-1.099%	11	25	-58.222%
2026-04-16	45.5000	45.5000	45.5000	45.5000	-5.602%	2	32	-58.681%
2026-04-15	48.2000	48.2000	48.2000	48.2000	+3.611%	1	32	-60.996%
2026-04-14	47.3400	47.3400	46.5200	46.5200	+8.514%	4	32	-59.587%
2026-04-13	41.0000	42.9700	41.0000	42.8700	+15.615%	5	30	-56.146%
2026-04-10	36.4600	37.1600	36.4600	37.0800	+27.862%	5	28	-49.299%
2026-04-09	28.9000	29.2300	28.9000	29.0000	+73.965%	14	25	-35.172%
2026-03-30	16.6700	16.6700	16.6700	16.6700	-40.782%	10	26	+12.777%
2026-03-16	28.2000	28.2000	28.1500	28.1500	+32.783%	2	22	-33.215%
2026-03-09	21.2000	21.2000	21.2000	21.2000	-19.146%	1	21	-11.321%
2026-03-02	26.2200	26.2200	26.2200	26.2200	+7.459%	1	21	-28.299%
2026-02-27	24.4000	24.4000	24.4000	24.4000	-37.516%	1	21	-22.951%
2026-02-24	35.7000	39.1500	35.7000	39.0500	+1.560%	21	21	-51.857%
2026-02-09	34.5000	38.6000	34.5000	38.4500	+10.425%	3	11	-51.105%
2026-02-03	34.8200	34.8200	34.8200	34.8200	-16.096%	1	11	-46.008%
2026-01-29	41.5000	41.5000	41.5000	41.5000	-4.642%	10	10	-54.699%
2026-01-27	43.5200	43.5200	43.5200	43.5200	0.000%	1	1	-56.801%

.dark-mode .PRfR3b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PRfR3b{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270917C115CRWV Sep 17 2027 115.00 Call (CRWV270917C00115000)option OPRA

CRWV20270917C115
CRWV Sep 17 2027 115.00 Call (CRWV270917C00115000)
option OPRA