Dark

CRWV20270917C110
CRWV Sep 17 2027 110.00 Call (CRWV270917C00110000)
option OPRA

EOD

Oct 1, 2026

19.00+5.205%(+0.94)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.0000	19.0000	19.0000	19.0000	+5.205%	5	255	0.000%
2026-09-28	17.9500	18.0600	17.9500	18.0600	-11.384%	2	260	+5.205%
2026-09-25	21.6000	21.6000	20.1500	20.3800	+0.197%	5	260	-6.771%
2026-09-24	20.3400	20.3400	20.3400	20.3400	-9.600%	3	258	-6.588%
2026-09-23	20.4400	22.5000	20.4400	22.5000	+6.433%	20	255	-15.556%
2026-09-22	21.1400	21.1400	21.1400	21.1400	+19.841%	5	266	-10.123%
2026-09-18	17.5600	17.6400	16.9600	17.6400	+4.379%	10	271	+7.710%
2026-09-17	19.5000	19.5000	16.7000	16.9000	-16.378%	40	279	+12.426%
2026-09-16	20.2100	20.2100	20.2100	20.2100	+4.824%	1	249	-5.987%
2026-09-15	19.2800	19.2800	19.2800	19.2800	-14.879%	15	250	-1.452%
2026-09-11	24.3300	24.3300	22.6500	22.6500	-9.617%	11	235	-16.115%
2026-09-10	25.0600	25.0600	25.0600	25.0600	-7.185%	1	230	-24.182%
2026-09-09	30.8500	30.8500	27.0000	27.0000	-13.876%	6	229	-29.630%
2026-09-08	32.9800	33.4200	31.3500	31.3500	+34.261%	5	228	-39.394%
2026-09-04	20.9900	23.3500	20.9900	23.3500	+24.202%	12	231	-18.630%
2026-09-03	18.8000	18.8000	18.8000	18.8000	+7.429%	1	231	+1.064%
2026-09-02	17.5000	17.5000	17.5000	17.5000	-0.285%	1	232	+8.571%
2026-09-01	18.4000	18.7000	17.5500	17.5500	-11.587%	15	232	+8.262%
2026-08-31	20.1700	20.1700	19.7600	19.8500	-3.406%	26	228	-4.282%
2026-08-28	20.5500	20.6800	20.2000	20.5500	-9.868%	33	227	-7.543%
2026-08-27	23.5600	23.5600	22.8000	22.8000	-4.403%	27	217	-16.667%
2026-08-26	23.8500	23.8500	23.8500	23.8500	-2.653%	1	201	-20.335%
2026-08-25	24.5000	24.5000	24.5000	24.5000	+8.072%	15	201	-22.449%
2026-08-24	21.3000	22.6700	21.3000	22.6700	-5.542%	18	201	-16.189%
2026-08-21	24.0000	24.0000	24.0000	24.0000	-4.000%	10	201	-20.833%
2026-08-20	25.7800	25.7800	25.0000	25.0000	-4.398%	8	201	-24.000%
2026-08-19	26.0600	26.1500	26.0600	26.1500	-10.384%	35	197	-27.342%
2026-08-18	31.2300	31.2300	29.1800	29.1800	-19.526%	3	185	-34.887%
2026-08-17	36.2600	36.2600	36.2600	36.2600	-2.000%	5	185	-47.601%
2026-08-13	43.7000	43.7000	37.0000	37.0000	+2.069%	6	182	-48.649%
2026-08-12	42.3500	42.3500	36.2500	36.2500	+34.608%	17	179	-47.586%
2026-08-11	26.9300	26.9300	26.9300	26.9300	+0.298%	1	178	-29.447%
2026-08-10	27.4000	27.4000	26.8500	26.8500	-10.351%	5	178	-29.236%
2026-08-04	29.9500	29.9500	29.9500	29.9500	+64.832%	1	177	-36.561%
2026-07-31	18.1700	18.1700	18.1700	18.1700	-6.340%	1	176	+4.568%
2026-07-30	20.2500	20.2500	19.4000	19.4000	+31.525%	3	176	-2.062%
2026-07-29	14.4000	14.8000	12.5000	14.7500	-3.721%	15	175	+28.814%
2026-07-28	15.3100	15.3200	15.3100	15.3200	-13.446%	2	175	+24.021%
2026-07-27	17.7500	17.7500	17.6800	17.7000	-4.890%	85	175	+7.345%
2026-07-24	18.6100	18.6100	18.6100	18.6100	-26.326%	3	117	+2.096%
2026-07-22	25.2600	25.2600	25.2600	25.2600	+26.553%	5	117	-24.782%
2026-07-20	19.9600	19.9600	19.9600	19.9600	-0.795%	9	112	-4.810%
2026-07-17	17.5000	20.1200	17.5000	20.1200	+4.683%	11	112	-5.567%
2026-07-16	19.8500	19.8500	19.2200	19.2200	-16.070%	4	122	-1.145%
2026-07-14	22.9000	22.9000	22.9000	22.9000	-6.683%	1	124	-17.031%
2026-07-13	24.5200	24.5400	24.5200	24.5400	-7.361%	6	123	-22.575%
2026-07-08	26.4900	26.4900	26.4900	26.4900	+5.119%	1	123	-28.275%
2026-07-02	26.4200	26.4200	25.2000	25.2000	-8.029%	2	122	-24.603%
2026-07-01	27.4000	27.4000	27.4000	27.4000	-12.850%	1	122	-30.657%
2026-06-29	30.3500	31.4400	30.0000	31.4400	-3.262%	3	121	-39.567%
2026-06-26	32.0000	33.0700	32.0000	32.5000	-11.996%	6	120	-41.538%
2026-06-24	36.9300	36.9300	36.9300	36.9300	-17.475%	5	123	-48.551%
2026-06-22	46.0000	46.0000	41.7500	44.7500	-6.635%	18	118	-57.542%
2026-06-17	50.4200	50.4200	47.9300	47.9300	-0.663%	3	101	-60.359%
2026-06-16	48.0900	48.5600	46.3400	48.2500	+18.231%	19	101	-60.622%
2026-06-15	41.1200	42.0900	40.5000	40.8100	+2.229%	31	99	-53.443%
2026-06-12	35.6200	39.9200	35.6200	39.9200	+20.860%	31	97	-52.405%
2026-06-11	31.6500	33.3500	31.6500	33.0300	-2.017%	23	81	-42.477%
2026-06-10	35.8000	35.8800	33.7100	33.7100	+3.691%	10	72	-43.637%
2026-06-09	39.1000	39.2600	32.5100	32.5100	-15.272%	24	69	-41.556%
2026-06-08	37.9500	38.3700	37.2400	38.3700	+12.423%	27	56	-50.482%
2026-06-05	35.0300	35.0300	34.1300	34.1300	-24.458%	2	49	-44.331%
2026-06-03	46.0000	46.0000	45.1800	45.1800	-12.101%	4	49	-57.946%
2026-06-02	54.9100	54.9100	51.4000	51.4000	-5.775%	2	49	-63.035%
2026-06-01	49.1000	54.5500	49.1000	54.5500	+34.393%	5	49	-65.170%
2026-05-29	40.9900	40.9900	40.5900	40.5900	+0.520%	2	49	-53.190%
2026-05-28	40.9100	40.9100	40.0900	40.3800	-2.109%	4	49	-52.947%
2026-05-22	41.2500	41.2500	41.2500	41.2500	+6.342%	1	48	-53.939%
2026-05-21	38.7900	38.7900	38.7900	38.7900	+12.337%	1	47	-51.018%
2026-05-19	34.5300	34.5300	34.5300	34.5300	-1.343%	1	47	-44.975%
2026-05-18	36.2600	36.2600	35.0000	35.0000	-14.634%	2	45	-45.714%
2026-05-15	40.9500	41.0000	40.9500	41.0000	-4.473%	2	45	-53.659%
2026-05-13	40.7200	42.9200	40.7200	42.9200	-3.224%	4	43	-55.732%
2026-05-08	44.0000	44.3500	44.0000	44.3500	-20.090%	3	40	-57.159%
2026-05-07	55.5000	55.5000	55.5000	55.5000	-13.295%	1	39	-65.766%
2026-05-06	63.1600	64.0100	62.8600	64.0100	+56.772%	3	38	-70.317%
2026-04-27	41.2900	41.2900	39.5000	40.8300	-5.574%	5	39	-53.466%
2026-04-24	43.2400	43.2400	43.2400	43.2400	-7.111%	10	37	-56.059%
2026-04-20	46.5500	46.5500	46.5500	46.5500	-5.578%	1	27	-59.184%
2026-04-15	49.3000	49.3000	49.3000	49.3000	-0.243%	7	27	-61.460%
2026-04-14	49.4200	49.4200	49.4200	49.4200	+9.240%	1	28	-61.554%
2026-04-13	46.4000	46.4000	45.2400	45.2400	+18.182%	4	27	-58.002%
2026-04-10	38.2800	38.2800	38.2800	38.2800	+25.303%	7	30	-50.366%
2026-04-09	30.4000	30.5500	30.4000	30.5500	+3.630%	2	23	-37.807%
2026-04-08	29.4800	29.4800	29.4800	29.4800	+60.566%	3	22	-35.550%
2026-03-30	21.0000	21.0000	18.3600	18.3600	-35.916%	25	19	+3.486%
2026-03-18	28.4000	28.6500	28.4000	28.6500	+27.674%	2	7	-33.682%
2026-03-09	22.4400	22.4400	22.4400	22.4400	-15.955%	1	6	-15.330%
2026-03-04	26.6500	26.7000	26.6500	26.7000	+16.441%	6	9	-28.839%
2026-03-03	23.4800	23.4800	22.9300	22.9300	-42.960%	3	7	-17.139%
2026-02-13	40.3500	40.3500	40.2000	40.2000	+8.649%	2	5	-52.736%
2026-01-30	38.4000	38.4000	37.0000	37.0000	-17.318%	6	5	-48.649%
2026-01-28	44.7500	44.7500	44.7500	44.7500	-8.859%	1	3	-57.542%
2026-01-27	49.0500	49.1000	49.0500	49.1000	+17.746%	2	2	-61.303%
2026-01-26	42.0000	42.0000	41.7000	41.7000	0.000%	2	1	-54.436%

.dark-mode .qHnTgz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHnTgz{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270917C110CRWV Sep 17 2027 110.00 Call (CRWV270917C00110000)option OPRA

CRWV20270917C110
CRWV Sep 17 2027 110.00 Call (CRWV270917C00110000)
option OPRA