Dark

CRWV20270617P75
CRWV Jun 17 2027 75.00 Put (CRWV270617P00075000)
option OPRA

EOD

Jun 29, 2026

18.00+0.840%(+0.15)4,054

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	18.4500	18.4500	17.8500	18.0000	+0.840%	4,054	5,751	0.000%
2026-06-26	18.8500	18.8500	17.8500	17.8500	+23.701%	3	1,808	+0.840%
2026-06-17	14.3200	14.4300	14.3200	14.4300	-13.851%	18	1,799	+24.740%
2026-06-15	16.7500	16.7500	16.7500	16.7500	-13.793%	2	1,799	+7.463%
2026-06-11	19.5500	19.5500	19.4300	19.4300	+2.263%	5	1,797	-7.360%
2026-06-09	17.1000	19.0000	17.1000	19.0000	+4.914%	3	1,797	-5.263%
2026-06-05	16.9000	18.1100	16.9000	18.1100	+16.839%	6	1,798	-0.607%
2026-06-03	15.5000	15.5000	15.5000	15.5000	+11.591%	1	1,798	+16.129%
2026-06-01	14.3000	14.3000	13.7800	13.8900	-13.619%	205	1,797	+29.590%
2026-05-28	16.0800	16.0800	16.0800	16.0800	-5.412%	1	1,960	+11.940%
2026-05-20	17.0000	17.0000	17.0000	17.0000	+3.218%	4	1,959	+5.882%
2026-05-18	16.6800	16.6800	16.4700	16.4700	+9.073%	3	1,959	+9.290%
2026-05-15	15.1000	15.1000	15.1000	15.1000	+0.667%	350	1,959	+19.205%
2026-05-13	14.7500	15.1100	14.7500	15.0000	-4.762%	33	1,609	+20.000%
2026-05-12	15.6800	15.7500	15.6800	15.7500	-8.537%	2	1,620	+14.286%
2026-04-28	17.2200	17.2200	17.2200	17.2200	+28.507%	1	1,620	+4.530%
2026-04-22	13.7500	13.7500	13.4000	13.4000	-7.395%	3	1,621	+34.328%
2026-04-20	14.4300	14.4700	14.4300	14.4700	+0.977%	2	1,622	+24.395%
2026-04-17	14.3500	14.3500	14.3300	14.3300	-0.693%	2	1,623	+25.611%
2026-04-16	14.4300	14.4300	14.4300	14.4300	-9.813%	1	1,623	+24.740%
2026-04-14	16.0000	16.0000	16.0000	16.0000	-5.605%	1	1,622	+12.500%
2026-04-13	17.0500	17.0500	16.5500	16.9500	-4.722%	1,002	1,622	+6.195%
2026-04-10	18.6100	18.6100	17.7900	17.7900	-9.327%	3	1,694	+1.180%
2026-04-09	19.7500	19.7500	19.5000	19.6200	-6.571%	9	1,694	-8.257%
2026-04-08	20.9000	21.0000	20.9000	21.0000	-9.287%	801	1,687	-14.286%
2026-04-02	23.3500	23.3500	23.0500	23.1500	-2.444%	10	2,484	-22.246%
2026-04-01	23.9700	23.9700	23.7300	23.7300	-2.023%	9	2,484	-24.147%
2026-03-31	25.8500	25.8500	24.2200	24.2200	-12.215%	9	2,481	-25.681%
2026-03-30	27.4500	27.5900	27.4500	27.5900	+23.556%	4	2,482	-34.759%
2026-03-26	22.3000	22.3300	22.3000	22.3300	+2.667%	2	2,486	-19.391%
2026-03-25	21.7500	21.7500	21.7500	21.7500	-6.088%	1	2,486	-17.241%
2026-03-24	23.2000	23.2000	23.1600	23.1600	-0.601%	2	2,487	-22.280%
2026-03-23	23.6000	23.6000	23.3000	23.3000	-5.668%	57	2,486	-22.747%
2026-03-20	24.1000	24.7000	24.1000	24.7000	+4.440%	4	2,431	-27.126%
2026-03-19	23.6500	23.6500	23.6500	23.6500	-0.211%	2	2,431	-23.890%
2026-03-17	23.8000	23.8000	23.7000	23.7000	-11.732%	2	2,431	-24.051%
2026-03-10	26.9000	26.9000	26.8500	26.8500	-5.954%	11	2,431	-32.961%
2026-03-09	28.5500	28.5500	28.5500	28.5500	+7.817%	7	2,420	-36.953%
2026-03-06	26.4800	26.4800	26.4800	26.4800	+2.636%	10	2,423	-32.024%
2026-03-04	25.8200	25.8200	25.8000	25.8000	-8.021%	16	2,413	-30.233%
2026-03-03	28.0500	28.0500	28.0500	28.0500	+3.011%	1	2,424	-35.829%
2026-02-27	26.2700	27.2300	25.7900	27.2300	+13.458%	17	2,423	-33.896%
2026-02-24	24.1000	24.1000	24.0000	24.0000	-4.762%	2	2,410	-25.000%
2026-02-23	25.4000	25.5000	25.2000	25.2000	-1.869%	23	2,409	-28.571%
2026-02-20	24.9400	25.6800	24.9400	25.6800	+8.126%	2	2,406	-29.907%
2026-02-19	23.7500	23.7500	23.7500	23.7500	-0.168%	1	2,406	-24.211%
2026-02-18	24.9300	24.9300	23.7900	23.7900	-7.251%	2	2,407	-24.338%
2026-02-17	25.6000	25.6500	25.6000	25.6500	+6.343%	2	2,407	-29.825%
2026-02-13	24.1200	24.1200	24.1200	24.1200	+1.643%	1	2,407	-25.373%
2026-02-09	23.7300	23.7300	23.7300	23.7300	-5.194%	1	2,407	-24.147%
2026-02-06	26.3700	26.4900	24.9500	25.0300	-4.283%	3,602	2,407	-28.086%
2026-02-05	26.7300	27.3000	26.1500	26.1500	+9.828%	504	605	-31.166%
2026-02-04	23.9200	23.9200	23.8100	23.8100	+0.168%	6	103	-24.402%
2026-02-03	23.7700	23.7700	23.7700	23.7700	+22.589%	5	103	-24.274%
2026-01-28	19.3900	19.3900	19.3900	19.3900	-3.676%	20	103	-7.169%
2026-01-26	20.0200	20.1300	20.0200	20.1300	-8.500%	3	103	-10.581%
2026-01-15	21.7500	22.0000	21.7500	22.0000	-8.333%	13	103	-18.182%
2026-01-13	24.0000	24.0000	24.0000	24.0000	-2.121%	5	116	-25.000%
2026-01-12	24.5200	24.5200	24.5200	24.5200	-6.945%	2	119	-26.591%
2026-01-08	26.2500	26.3500	26.2500	26.3500	-1.089%	2	119	-31.689%
2026-01-06	26.8500	26.9000	26.5600	26.6400	+3.900%	7	118	-32.432%
2026-01-02	25.6400	25.6400	25.6400	25.6400	-6.933%	1	117	-29.797%
2025-12-30	27.5500	27.5500	27.5500	27.5500	+2.684%	2	117	-34.664%
2025-12-26	26.8300	26.8300	26.8300	26.8300	+3.591%	1	117	-32.911%
2025-12-23	26.0500	26.0500	25.9000	25.9000	+0.935%	55	118	-30.502%
2025-12-22	25.6200	25.6600	25.6200	25.6600	-16.715%	22	91	-29.852%
2025-12-17	30.8100	30.8100	30.8100	30.8100	+16.528%	22	91	-41.577%
2025-12-12	26.4400	26.4400	26.4400	26.4400	+2.879%	5	71	-31.921%
2025-12-11	26.2000	26.2100	25.7000	25.7000	+3.838%	4	71	-29.961%
2025-12-10	24.7500	24.7500	24.7500	24.7500	-0.602%	3	70	-27.273%
2025-12-09	25.3500	25.3500	24.9000	24.9000	-4.341%	7	68	-27.711%
2025-12-04	26.1800	26.1800	26.0300	26.0300	-7.069%	11	64	-30.849%
2025-12-03	28.0100	28.0100	28.0100	28.0100	+3.206%	1	55	-35.737%
2025-12-02	27.4200	27.4200	27.1400	27.1400	-6.414%	2	54	-33.677%
2025-12-01	29.1000	29.1000	29.0000	29.0000	-0.172%	2	53	-37.931%
2025-11-26	29.2500	29.2500	29.0500	29.0500	-7.010%	2	52	-38.038%
2025-11-21	31.2400	31.2400	31.2400	31.2400	+3.444%	1	52	-42.382%
2025-11-19	29.8500	30.2000	29.8500	30.2000	+1.684%	2	53	-40.397%
2025-11-18	30.0300	30.0300	29.7000	29.7000	+3.161%	7	53	-39.394%
2025-11-17	29.0600	29.0600	28.7900	28.7900	+1.018%	2	58	-37.478%
2025-11-14	28.1500	28.5000	28.1500	28.5000	+3.636%	42	56	-36.842%
2025-11-13	26.6500	27.5000	26.6500	27.5000	+14.203%	17	16	-34.545%
2025-11-11	24.0800	24.0800	24.0800	24.0800	0.000%	1	1	-25.249%

.dark-mode .BD3jTW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BD3jTW{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270617P75CRWV Jun 17 2027 75.00 Put (CRWV270617P00075000)option OPRA

CRWV20270617P75
CRWV Jun 17 2027 75.00 Put (CRWV270617P00075000)
option OPRA