Dark

CRWV20270617C65
CRWV Jun 17 2027 65.00 Call (CRWV270617C00065000)
option OPRA

EOD

Sep 30, 2026

34.40-2.134%(-0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	34.4000	34.4000	34.4000	34.4000	-2.134%	1	111	0.000%
2026-09-25	33.9700	35.1500	33.9700	35.1500	-5.000%	2	110	-2.134%
2026-09-24	34.2000	37.0000	34.2000	37.0000	+8.984%	2	109	-7.027%
2026-09-21	33.9500	33.9500	33.9500	33.9500	+16.267%	1	110	+1.325%
2026-09-18	29.2000	29.2000	29.2000	29.2000	+0.690%	3	109	+17.808%
2026-09-17	28.5000	29.0000	28.1300	29.0000	-40.635%	23	106	+18.621%
2026-09-08	42.4500	48.8500	42.4500	48.8500	+60.691%	3	105	-29.580%
2026-09-01	30.4000	30.4000	30.4000	30.4000	-6.317%	2	106	+13.158%
2026-08-31	32.4500	32.4500	32.4500	32.4500	-12.297%	1	106	+6.009%
2026-08-26	37.2200	37.2200	37.0000	37.0000	-6.918%	3	106	-7.027%
2026-08-19	39.7500	39.7500	39.7500	39.7500	-4.882%	1	106	-13.459%
2026-08-18	45.7500	45.7500	41.7900	41.7900	-16.253%	2	107	-17.684%
2026-08-17	49.9000	49.9000	49.9000	49.9000	-10.493%	1	108	-31.062%
2026-08-13	55.7500	55.7500	55.7500	55.7500	+1.272%	1	109	-38.296%
2026-08-12	55.5600	57.6400	54.6400	55.0500	+41.881%	9	109	-37.511%
2026-08-11	40.3100	40.3100	38.7600	38.8000	-1.523%	3	109	-11.340%
2026-08-10	42.1200	42.1200	39.4000	39.4000	+3.007%	3	107	-12.690%
2026-08-06	38.2500	38.2500	38.2500	38.2500	-12.531%	46	109	-10.065%
2026-08-04	45.0000	45.0000	43.7300	43.7300	+23.671%	6	149	-21.335%
2026-08-03	34.0000	35.3600	34.0000	35.3600	+26.286%	2	151	-2.715%
2026-07-31	28.0000	28.0000	28.0000	28.0000	-5.692%	1	152	+22.857%
2026-07-30	26.5000	30.5300	26.1400	29.6900	+31.082%	11	152	+15.864%
2026-07-29	22.9000	22.9000	21.6500	22.6500	-6.598%	11	154	+51.876%
2026-07-28	24.7800	25.9500	23.2500	24.2500	-18.074%	44	147	+41.856%
2026-07-24	31.0000	31.0000	29.6000	29.6000	-19.609%	8	126	+16.216%
2026-07-22	38.0000	38.0000	36.8200	36.8200	+8.294%	4	123	-6.573%
2026-07-21	34.0000	34.0000	34.0000	34.0000	+15.059%	1	125	+1.176%
2026-07-20	30.1000	30.2800	29.5500	29.5500	-0.839%	51	126	+16.413%
2026-07-17	25.7000	29.8000	25.7000	29.8000	+4.196%	5	95	+15.436%
2026-07-16	28.3500	28.6000	28.3500	28.6000	-10.653%	6	90	+20.280%
2026-07-15	34.0000	34.0000	32.0100	32.0100	-8.149%	6	84	+7.466%
2026-07-14	34.8500	34.8500	34.8500	34.8500	-4.442%	1	78	-1.291%
2026-07-13	36.4700	36.4700	36.4700	36.4700	-8.939%	5	77	-5.676%
2026-07-08	40.0700	40.0700	40.0400	40.0500	+15.885%	10	72	-14.107%
2026-07-07	35.0000	35.0000	34.4500	34.5600	-6.595%	3	66	-0.463%
2026-07-06	37.0000	37.0000	37.0000	37.0000	+1.788%	1	67	-7.027%
2026-07-02	38.5000	38.5000	36.3500	36.3500	-5.584%	2	64	-5.365%
2026-07-01	38.8100	39.4900	38.5000	38.5000	-19.287%	4	64	-10.649%
2026-06-30	47.7000	47.7000	47.7000	47.7000	+10.930%	1	64	-27.883%
2026-06-29	43.3500	43.3500	43.0000	43.0000	-14.851%	2	65	-20.000%
2026-06-25	50.5000	50.5000	50.5000	50.5000	-28.063%	1	63	-31.881%
2026-06-01	70.2000	70.2000	70.2000	70.2000	+39.952%	5	62	-50.997%
2026-05-19	50.1600	50.1600	50.1600	50.1600	-10.811%	5	67	-31.419%
2026-05-13	56.2400	56.2400	56.2400	56.2400	-32.848%	1	67	-38.834%
2026-05-06	84.3500	84.3500	83.7500	83.7500	+19.302%	7	68	-58.925%
2026-04-23	70.2000	70.2000	70.2000	70.2000	-0.028%	1	63	-50.997%
2026-04-22	70.2200	70.2200	70.2200	70.2200	+7.469%	1	63	-51.011%
2026-04-20	65.3400	65.3400	65.3400	65.3400	+0.169%	6	64	-47.352%
2026-04-16	65.2300	65.2300	65.2300	65.2300	+8.536%	1	58	-47.264%
2026-04-13	60.0000	60.1000	59.5000	60.1000	+10.275%	4	59	-42.762%
2026-04-10	49.9000	54.5000	49.9000	54.5000	+25.144%	2	60	-36.881%
2026-04-09	39.4500	43.5500	39.4500	43.5500	-4.033%	3	60	-21.010%
2026-04-08	45.3800	45.3800	45.3800	45.3800	+19.578%	1	60	-24.196%
2026-04-07	37.8700	37.9500	37.8700	37.9500	-5.479%	4	61	-9.354%
2026-03-13	40.1500	40.1500	40.1500	40.1500	+4.421%	1	63	-14.321%
2026-03-11	38.4000	38.4500	38.4000	38.4500	+14.095%	10	64	-10.533%
2026-03-10	33.7000	33.7000	33.7000	33.7000	-3.714%	1	64	+2.077%
2026-03-02	35.0000	35.0000	35.0000	35.0000	-7.967%	5	64	-1.714%
2026-02-27	38.1700	38.1700	38.0300	38.0300	-19.171%	4	64	-9.545%
2026-02-20	47.0500	47.0500	47.0500	47.0500	-10.890%	1	61	-26.886%
2026-02-13	53.1200	53.1200	52.8000	52.8000	+46.667%	3	60	-34.848%
2026-02-05	37.5000	37.5000	36.0000	36.0000	-10.000%	3	60	-4.444%
2026-02-04	40.7500	40.7500	40.0000	40.0000	-27.733%	2	61	-14.000%
2026-01-29	55.0500	55.3500	55.0000	55.3500	+22.727%	4	61	-37.850%
2026-01-21	45.1000	45.1000	45.1000	45.1000	+0.356%	1	60	-23.725%
2026-01-13	45.1000	45.1000	44.9400	44.9400	-6.375%	4	61	-23.453%
2026-01-12	45.9500	48.0000	45.7500	48.0000	+24.675%	3	60	-28.333%
2026-01-09	38.5000	38.5000	38.5000	38.5000	+2.804%	1	60	-10.649%
2026-01-07	36.6000	37.4500	36.6000	37.4500	+4.028%	4	60	-8.144%
2026-01-06	36.3500	36.3500	35.8500	36.0000	-3.485%	5	62	-4.444%
2026-01-02	37.2000	37.3000	37.2000	37.3000	+9.706%	2	60	-7.775%
2025-12-30	34.0000	34.0000	34.0000	34.0000	-11.527%	1	59	+1.176%
2025-12-24	38.4300	38.4300	38.4300	38.4300	-14.123%	13	66	-10.487%
2025-12-22	44.7000	44.7500	44.7000	44.7500	+6.548%	13	53	-23.128%
2025-12-19	37.0000	42.0000	37.0000	42.0000	+38.614%	18	53	-18.095%
2025-12-18	30.3000	30.3000	30.3000	30.3000	+10.182%	1	54	+13.531%
2025-12-17	29.0000	29.0000	27.5000	27.5000	-8.242%	21	53	+25.091%
2025-12-16	31.7300	31.7300	29.9700	29.9700	-16.704%	3	34	+14.781%
2025-12-15	35.9800	35.9800	35.9800	35.9800	-19.688%	2	32	-4.391%
2025-12-10	44.9500	44.9500	44.8000	44.8000	-5.085%	2	30	-23.214%
2025-12-09	47.2000	47.2000	47.2000	47.2000	+2.386%	1	29	-27.119%
2025-12-04	46.3000	46.3000	46.1000	46.1000	+27.701%	2	30	-25.380%
2025-11-24	35.7500	36.1000	35.7500	36.1000	+2.557%	6	30	-4.709%
2025-11-21	34.0500	35.2000	33.6500	35.2000	-19.080%	32	27	-2.273%
2025-11-20	43.5000	43.5000	43.5000	43.5000	+16.935%	5	13	-20.920%
2025-11-19	37.3000	37.3000	37.2000	37.2000	+3.362%	2	15	-7.527%
2025-11-18	35.1100	35.9900	35.1100	35.9900	-2.466%	2	14	-4.418%
2025-11-17	37.9500	37.9500	36.7000	36.9000	-7.750%	7	12	-6.775%
2025-11-14	40.5000	40.5000	39.8500	40.0000	-7.300%	4	7	-14.000%
2025-11-13	43.1500	43.1500	43.1500	43.1500	-27.601%	2	3	-20.278%
2025-11-07	59.4500	59.6000	59.4500	59.6000	0.000%	2	1	-42.282%

.dark-mode .VF27s4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VF27s4{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270617C65CRWV Jun 17 2027 65.00 Call (CRWV270617C00065000)option OPRA

CRWV20270617C65
CRWV Jun 17 2027 65.00 Call (CRWV270617C00065000)
option OPRA