Dark

CRWV20270617C200
CRWV Jun 17 2027 200.00 Call (CRWV270617C00200000)
option OPRA

EOD

Oct 1, 2026

4.35-1.584%(-0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3500	4.3500	4.3500	4.3500	-1.584%	1	5,054	0.000%
2026-09-30	4.4200	4.4200	4.4200	4.4200	-4.946%	1	5,054	-1.584%
2026-09-29	4.5000	5.0000	4.5000	4.6500	+10.714%	3	5,054	-6.452%
2026-09-28	4.2500	4.2500	3.9000	4.2000	-9.677%	18	5,054	+3.571%
2026-09-25	4.7000	4.7300	4.6000	4.6500	-14.679%	10	5,041	-6.452%
2026-09-24	5.4000	5.4500	5.2500	5.4500	+9.000%	45	5,044	-20.183%
2026-09-23	5.1500	5.3500	4.9800	5.0000	+2.041%	17	5,033	-13.000%
2026-09-22	5.1800	5.1800	4.9000	4.9000	+1.031%	55	5,028	-11.224%
2026-09-21	4.6000	5.0300	4.6000	4.8500	+15.476%	45	4,983	-10.309%
2026-09-18	4.4000	4.4000	3.7500	4.2000	+5.000%	139	4,947	+3.571%
2026-09-17	4.9300	5.1500	4.0000	4.0000	-22.481%	193	4,943	+8.750%
2026-09-16	5.4000	5.6000	5.1600	5.1600	+3.823%	16	4,923	-15.698%
2026-09-15	4.9500	5.2000	4.9500	4.9700	-6.226%	837	4,912	-12.475%
2026-09-14	5.4000	5.6500	5.3000	5.3000	-18.462%	30	4,363	-17.925%
2026-09-11	7.1500	7.1500	6.5000	6.5000	-5.386%	26	4,364	-33.077%
2026-09-10	7.0000	7.4000	6.8700	6.8700	-17.229%	78	4,346	-36.681%
2026-09-09	9.3000	9.3000	8.3000	8.3000	-19.339%	44	4,375	-47.590%
2026-09-08	8.2500	11.6800	8.2500	10.2900	+47.000%	258	4,375	-57.726%
2026-09-04	5.2000	7.0000	5.2000	7.0000	+48.305%	89	4,452	-37.857%
2026-09-03	3.9000	4.7500	3.9000	4.7200	+19.494%	35	4,452	-7.839%
2026-09-02	4.1000	4.1000	3.9500	3.9500	-9.611%	20	4,437	+10.127%
2026-09-01	4.5000	4.5000	4.2500	4.3700	-10.816%	18	4,419	-0.458%
2026-08-31	5.0000	5.1400	4.9000	4.9000	-6.667%	12	4,405	-11.224%
2026-08-28	4.6500	5.9600	4.6500	5.2500	-17.969%	18	4,403	-17.143%
2026-08-27	7.5000	7.5000	6.4000	6.4000	-5.185%	27	4,396	-32.031%
2026-08-26	6.8200	6.8200	6.6000	6.7500	0.000%	82	4,415	-35.556%
2026-08-25	6.8700	7.2500	6.7500	6.7500	+6.299%	9	4,373	-35.556%
2026-08-24	6.1000	6.4300	5.7500	6.3500	-12.414%	154	4,376	-31.496%
2026-08-21	7.0000	7.2700	6.6000	7.2500	+3.720%	53	4,279	-40.000%
2026-08-20	7.2000	7.3000	6.9900	6.9900	-5.541%	42	4,261	-37.768%
2026-08-19	8.5000	8.5000	7.2000	7.4000	-10.843%	39	4,267	-41.216%
2026-08-18	10.5000	10.5000	8.3000	8.3000	-34.022%	63	4,259	-47.590%
2026-08-17	11.5500	12.5800	11.0500	12.5800	+9.391%	21	4,227	-65.421%
2026-08-14	11.8000	11.9700	11.5000	11.5000	-11.538%	12	4,235	-62.174%
2026-08-13	13.2700	16.0000	13.0000	13.0000	+1.562%	72	4,227	-66.538%
2026-08-12	14.7900	15.2000	12.3000	12.8000	+55.340%	542	4,228	-66.016%
2026-08-11	9.0000	9.0000	8.1500	8.2400	-9.451%	7	4,016	-47.209%
2026-08-10	9.1000	9.1000	9.1000	9.1000	-5.699%	1	4,017	-52.198%
2026-08-07	8.9000	9.7500	8.9000	9.6500	+6.630%	60	4,017	-54.922%
2026-08-06	9.4700	9.7000	8.9000	9.0500	-16.590%	55	4,048	-51.934%
2026-08-05	11.2000	11.2000	10.8000	10.8500	-5.240%	38	4,086	-59.908%
2026-08-04	10.7500	11.7500	10.6000	11.4500	+26.519%	65	4,115	-62.009%
2026-08-03	5.5500	9.0500	5.5500	9.0500	+50.833%	43	4,165	-51.934%
2026-07-31	6.0500	6.0500	5.5000	6.0000	-4.000%	1,551	4,134	-27.500%
2026-07-30	5.9000	6.7000	5.9000	6.2500	+40.449%	42	2,770	-30.400%
2026-07-29	4.8500	4.8500	3.9000	4.4500	-8.247%	40	2,764	-2.247%
2026-07-28	5.2700	5.2700	4.4000	4.8500	-11.009%	29	2,737	-10.309%
2026-07-27	5.7600	5.7600	5.4000	5.4500	-10.656%	61	2,730	-20.183%
2026-07-24	6.7800	6.8000	6.1000	6.1000	-29.480%	164	2,709	-28.689%
2026-07-23	8.7700	8.8200	8.0000	8.6500	-2.700%	29	2,753	-49.711%
2026-07-22	9.4000	9.4000	8.7000	8.8900	+13.974%	8	2,776	-51.069%
2026-07-21	7.2500	8.1500	7.2500	7.8000	+6.849%	162	2,772	-44.231%
2026-07-20	7.8500	7.8500	7.3000	7.3000	+5.797%	7	2,756	-40.411%
2026-07-17	6.0000	7.0200	6.0000	6.9000	+12.195%	13	2,760	-36.957%
2026-07-16	6.5300	6.5300	6.0000	6.1500	-13.380%	92	2,762	-29.268%
2026-07-15	7.3000	7.3000	6.8500	7.1000	-4.698%	21	2,734	-38.732%
2026-07-14	8.3000	8.3000	7.4500	7.4500	-12.865%	23	2,727	-41.611%
2026-07-13	8.7500	8.7500	8.5500	8.5500	-21.198%	3	2,711	-49.123%
2026-07-08	9.5000	10.8500	9.5000	10.8500	+23.295%	3	2,710	-59.908%
2026-07-07	8.6600	8.8000	8.2200	8.8000	-9.278%	59	2,710	-50.568%
2026-07-06	9.2500	10.0300	9.2500	9.7000	+15.476%	39	2,701	-55.155%
2026-07-02	9.4000	9.6400	8.1900	8.4000	-11.579%	70	2,695	-48.214%
2026-07-01	10.3500	10.3500	9.1700	9.5000	-26.923%	146	2,695	-54.211%
2026-06-30	12.7100	13.0000	12.7100	13.0000	+7.438%	6	2,660	-66.538%
2026-06-29	12.2000	12.7000	10.6000	12.1000	-7.280%	41	2,655	-64.050%
2026-06-26	12.5000	13.0500	12.0000	13.0500	-8.421%	45	2,656	-66.667%
2026-06-25	15.0500	15.2500	14.2500	14.2500	+0.636%	14	2,653	-69.474%
2026-06-24	15.7100	15.8500	14.1600	14.1600	-17.674%	47	2,646	-69.280%
2026-06-23	16.2000	17.9000	16.2000	17.2000	-13.131%	24	2,665	-74.709%
2026-06-22	22.1500	22.1500	17.2500	19.8000	-7.260%	23	2,671	-78.030%
2026-06-18	21.0000	22.0000	21.0000	21.3500	-5.322%	18	2,690	-79.625%
2026-06-17	23.4200	24.0000	22.2300	22.5500	+2.500%	35	2,690	-80.710%
2026-06-16	19.6700	22.9800	19.6700	22.0000	+26.437%	324	2,690	-80.227%
2026-06-15	17.7100	18.1000	17.1500	17.4000	+9.434%	26	2,690	-75.000%
2026-06-12	14.3500	17.2500	14.3500	15.9000	+23.351%	222	2,694	-72.642%
2026-06-11	14.1500	14.1500	12.2000	12.8900	-8.905%	24	2,512	-66.253%
2026-06-10	14.9000	14.9000	13.5000	14.1500	+1.071%	12	2,508	-69.258%
2026-06-09	16.5000	17.0000	12.9100	14.0000	-13.043%	25	2,504	-68.929%
2026-06-08	15.0000	16.1000	15.0000	16.1000	+2.548%	47	2,490	-72.981%
2026-06-05	16.3600	16.3600	14.5000	15.7000	-14.720%	115	2,481	-72.293%
2026-06-04	17.7500	18.6500	17.0500	18.4100	-7.627%	37	2,437	-76.372%
2026-06-03	24.6000	24.6000	19.8800	19.9300	-15.551%	35	2,417	-78.174%
2026-06-02	28.0000	30.2500	23.6000	23.6000	-6.163%	117	2,403	-81.568%
2026-06-01	22.9400	27.4200	22.2500	25.1500	+47.076%	163	2,337	-82.704%
2026-05-29	17.0000	17.1000	17.0000	17.1000	-2.286%	2	2,262	-74.561%
2026-05-28	18.3900	18.3900	17.5000	17.5000	+10.970%	6	2,262	-75.143%
2026-05-27	15.1200	15.9000	15.1000	15.7700	-8.314%	9	2,262	-72.416%
2026-05-26	16.9500	17.5500	16.9500	17.2000	+5.521%	4	2,261	-74.709%
2026-05-22	17.0000	17.0000	16.3000	16.3000	-5.780%	13	2,258	-73.313%
2026-05-21	15.9500	17.6000	15.9500	17.3000	+17.687%	24	2,262	-74.855%
2026-05-20	14.4300	15.0000	14.3900	14.7000	+5.603%	704	2,262	-70.408%
2026-05-19	13.4500	13.9200	12.3800	13.9200	+1.236%	83	1,560	-68.750%
2026-05-18	15.0000	15.0000	13.7500	13.7500	-17.763%	47	1,560	-68.364%
2026-05-15	16.9500	16.9600	16.0200	16.7200	-12.826%	23	1,560	-73.983%
2026-05-14	20.0000	20.5600	19.0000	19.1800	+6.556%	21	1,545	-77.320%
2026-05-13	16.4500	18.0500	16.3000	18.0000	+26.227%	894	277	-75.833%
2026-05-12	16.9500	16.9500	14.2600	14.2600	-25.105%	446	277	-69.495%
2026-05-11	20.7800	20.8000	18.4000	19.0400	-3.595%	391	277	-77.153%
2026-05-08	21.3300	21.3300	18.7000	19.7500	-23.892%	35	0	-77.975%
2026-05-07	28.1600	28.1600	25.9500	25.9500	0.000%	12	0	-83.237%

.dark-mode .X7zHtM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X7zHtM{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270617C200CRWV Jun 17 2027 200.00 Call (CRWV270617C00200000)option OPRA

CRWV20270617C200
CRWV Jun 17 2027 200.00 Call (CRWV270617C00200000)
option OPRA