Dark

CRWV20270617C180
CRWV Jun 17 2027 180.00 Call (CRWV270617C00180000)
option OPRA

EOD

Sep 25, 2026

6.19-11.571%(-0.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	6.1900	6.1900	6.1900	6.1900	-11.571%	1	336	0.000%
2026-09-24	7.0000	7.0000	7.0000	7.0000	+10.236%	1	337	-11.571%
2026-09-22	6.3500	6.3500	6.3500	6.3500	+29.592%	1	336	-2.520%
2026-09-18	4.9000	4.9000	4.9000	4.9000	-4.854%	2	336	+26.327%
2026-09-17	5.0000	5.1900	5.0000	5.1500	-24.818%	16	336	+20.194%
2026-09-16	6.8500	6.8500	6.8500	6.8500	+2.239%	3	338	-9.635%
2026-09-14	6.8000	6.8000	6.7000	6.7000	-23.864%	4	338	-7.612%
2026-09-10	8.8000	8.8000	8.8000	8.8000	-29.880%	9	341	-29.659%
2026-09-08	12.1500	13.3600	12.1000	12.5500	+108.819%	28	350	-50.677%
2026-09-03	6.0100	6.0100	6.0100	6.0100	+9.273%	1	349	+2.995%
2026-09-01	5.5000	5.5000	5.5000	5.5000	-12.000%	16	348	+12.545%
2026-08-31	6.2500	6.2500	6.2500	6.2500	-7.407%	1	364	-0.960%
2026-08-28	6.7500	6.7500	6.7500	6.7500	-15.625%	25	365	-8.296%
2026-08-27	8.6100	8.6100	8.0000	8.0000	-5.213%	2	365	-22.625%
2026-08-25	8.4400	8.4400	8.4400	8.4400	+6.030%	1	365	-26.659%
2026-08-24	7.9600	7.9600	7.9600	7.9600	-21.961%	1	364	-22.236%
2026-08-18	10.8000	10.8000	10.2000	10.2000	-32.450%	2	363	-39.314%
2026-08-17	15.1000	15.1000	15.1000	15.1000	-10.704%	3	364	-59.007%
2026-08-13	19.5500	19.5500	16.9100	16.9100	+9.097%	5	367	-63.394%
2026-08-12	15.8200	16.8000	15.5000	15.5000	+48.325%	8	362	-60.065%
2026-08-11	10.2000	10.4500	10.2000	10.4500	-9.130%	2	360	-40.766%
2026-08-07	11.5000	11.5000	11.5000	11.5000	-17.857%	1	360	-46.174%
2026-08-04	12.9000	14.0000	12.9000	14.0000	+89.189%	7	360	-55.786%
2026-07-30	7.5700	7.5700	7.4000	7.4000	+48.297%	3	359	-16.351%
2026-07-29	4.9900	4.9900	4.9900	4.9900	-4.038%	1	357	+24.048%
2026-07-28	5.9000	5.9000	5.2000	5.2000	-23.865%	2	358	+19.038%
2026-07-27	7.1000	7.1000	6.8300	6.8300	-9.894%	5	359	-9.370%
2026-07-24	7.5800	7.5800	7.5800	7.5800	-30.459%	1	363	-18.338%
2026-07-23	10.9000	10.9000	10.9000	10.9000	+18.996%	3	362	-43.211%
2026-07-21	9.1600	9.1600	9.1600	9.1600	+18.194%	5	359	-32.424%
2026-07-17	7.7000	7.7500	7.7000	7.7500	+3.196%	18	359	-20.129%
2026-07-16	7.0700	7.5100	7.0700	7.5100	-38.943%	29	371	-17.577%
2026-07-10	13.0000	13.0000	12.3000	12.3000	+0.820%	3	364	-49.675%
2026-07-08	11.3000	12.2000	11.3000	12.2000	+24.490%	36	365	-49.262%
2026-07-07	9.7500	9.8000	9.7500	9.8000	-14.783%	2	366	-36.837%
2026-07-06	11.5000	11.5000	11.5000	11.5000	0.000%	1	365	-46.174%
2026-07-01	12.0000	12.2500	11.4500	11.5000	-28.125%	28	365	-46.174%
2026-06-30	16.0000	16.0000	16.0000	16.0000	+18.959%	1	373	-61.313%
2026-06-29	15.3000	15.3000	13.4500	13.4500	-10.033%	6	374	-53.978%
2026-06-26	14.5500	14.9500	14.5500	14.9500	-8.282%	9	375	-58.595%
2026-06-25	17.5500	17.6000	16.3000	16.3000	-3.607%	35	370	-62.025%
2026-06-24	18.5200	18.5200	16.9100	16.9100	-13.014%	6	355	-63.394%
2026-06-23	21.0900	21.0900	19.4400	19.4400	-15.294%	8	355	-68.158%
2026-06-22	25.0000	25.0000	20.1500	22.9500	-11.799%	62	349	-73.028%
2026-06-17	27.0000	27.0000	25.9300	26.0200	+0.270%	12	309	-76.211%
2026-06-16	25.2200	26.5000	24.8500	25.9500	+27.833%	33	309	-76.146%
2026-06-15	21.0200	21.0200	20.1700	20.3000	+2.113%	5	302	-69.507%
2026-06-12	18.6000	19.9900	18.6000	19.8800	+31.048%	4	305	-68.863%
2026-06-11	15.1700	15.1700	15.1700	15.1700	-8.283%	1	305	-59.196%
2026-06-10	15.5000	16.6500	15.5000	16.5400	+1.162%	6	304	-62.576%
2026-06-09	19.3700	19.3700	15.3000	16.3500	-7.887%	15	304	-62.141%
2026-06-08	17.8000	18.3500	17.6200	17.7500	+1.140%	75	296	-65.127%
2026-06-05	18.3800	18.3800	16.2900	17.5500	-17.991%	28	266	-64.729%
2026-06-04	20.3700	21.8300	20.3700	21.4000	-8.273%	10	248	-71.075%
2026-06-03	22.8800	24.6000	22.8800	23.3300	-13.975%	15	248	-73.468%
2026-06-02	33.4800	33.4800	27.1200	27.1200	-11.719%	32	252	-77.176%
2026-06-01	26.4100	30.7200	26.3800	30.7200	+47.338%	13	236	-79.850%
2026-05-29	20.8300	20.8500	20.4300	20.8500	+2.156%	4	237	-70.312%
2026-05-28	20.0000	20.4300	20.0000	20.4100	+7.308%	121	234	-69.672%
2026-05-27	17.6500	19.0200	17.6500	19.0200	-7.265%	7	174	-67.455%
2026-05-26	20.5500	20.5500	20.5100	20.5100	+6.269%	2	173	-69.820%
2026-05-22	19.3000	19.3000	19.3000	19.3000	-4.455%	1	171	-67.927%
2026-05-21	20.2000	20.2000	20.2000	20.2000	+25.466%	6	177	-69.356%
2026-05-20	16.4300	16.4300	16.1000	16.1000	+4.886%	16	177	-61.553%
2026-05-19	15.3500	15.3500	15.3500	15.3500	-4.063%	2	171	-59.674%
2026-05-18	19.8000	19.8000	16.0000	16.0000	-15.789%	4	171	-61.313%
2026-05-15	19.2500	19.2500	19.0000	19.0000	-17.570%	13	171	-67.421%
2026-05-14	23.3000	24.0100	23.0000	23.0500	+10.129%	18	173	-73.145%
2026-05-13	19.7800	20.9300	19.7800	20.9300	+11.330%	11	164	-70.425%
2026-05-12	18.8000	18.8000	18.8000	18.8000	-15.846%	1	164	-67.074%
2026-05-08	22.0000	22.4000	22.0000	22.3400	-24.832%	4	164	-72.292%
2026-05-07	29.7200	29.7200	29.7200	29.7200	-16.751%	3	164	-79.172%
2026-05-06	35.1900	35.7000	35.1900	35.7000	+20.040%	6	161	-82.661%
2026-05-05	30.5800	30.5800	29.7400	29.7400	-0.335%	19	160	-79.186%
2026-05-04	30.4500	30.4500	28.9200	29.8400	+17.020%	36	169	-79.256%
2026-05-01	25.5000	25.5000	25.5000	25.5000	+9.677%	20	143	-75.725%
2026-04-30	23.4000	23.5600	23.0000	23.2500	-3.527%	82	143	-73.376%
2026-04-29	21.3500	24.1000	21.3500	24.1000	+23.274%	8	97	-74.315%
2026-04-28	19.4600	20.0500	19.4000	19.5500	-8.302%	150	95	-68.338%
2026-04-27	20.9700	21.4400	20.9200	21.3200	+4.818%	26	22	-70.966%
2026-04-24	20.3400	20.3400	20.3400	20.3400	-21.769%	1	13	-69.567%
2026-04-23	26.0500	26.0500	26.0000	26.0000	-3.057%	2	12	-76.192%
2026-04-22	26.9500	27.0000	26.0000	26.8200	+12.500%	14	11	-76.920%
2026-04-16	24.7100	24.7100	23.8400	23.8400	0.000%	4	1	-74.035%

.dark-mode .cVKf7b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cVKf7b{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270617C180CRWV Jun 17 2027 180.00 Call (CRWV270617C00180000)option OPRA

CRWV20270617C180
CRWV Jun 17 2027 180.00 Call (CRWV270617C00180000)
option OPRA