Dark

CRWV20270617C165
CRWV Jun 17 2027 165.00 Call (CRWV270617C00165000)
option OPRA

EOD

Aug 12, 2026

18.00+11.111%(+1.80)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	20.8000	20.9000	17.9000	18.0000	+11.111%	82	2,146	0.000%
2026-08-04	16.2000	16.2000	16.2000	16.2000	+28.571%	2	2,113	+11.111%
2026-08-03	11.4300	12.6000	11.4300	12.6000	+125.000%	2	2,113	+42.857%
2026-07-29	6.4000	6.5000	5.6000	5.6000	-14.110%	11	2,114	+221.429%
2026-07-28	6.9500	6.9500	6.4000	6.5200	-47.840%	6	2,113	+176.074%
2026-07-22	12.5700	12.5700	12.4500	12.5000	+13.020%	8	2,112	+44.000%
2026-07-21	11.0600	11.0600	11.0600	11.0600	+33.253%	2	2,111	+62.749%
2026-07-16	9.0000	9.0000	8.3000	8.3000	-39.768%	48	2,109	+116.867%
2026-07-10	13.7800	13.7800	13.7800	13.7800	-8.133%	10	2,110	+30.624%
2026-07-09	15.8500	15.8500	15.0000	15.0000	+20.000%	5	2,120	+20.000%
2026-07-07	12.5000	12.5000	12.5000	12.5000	-8.088%	1	2,115	+44.000%
2026-07-06	13.6000	13.6000	13.6000	13.6000	-2.158%	1	2,115	+32.353%
2026-07-01	13.9000	13.9000	13.9000	13.9000	-18.950%	1	2,115	+29.496%
2026-06-26	17.1500	17.1500	17.1500	17.1500	-8.289%	6	2,116	+4.956%
2026-06-25	20.1000	20.1000	18.7000	18.7000	-9.880%	11	2,110	-3.743%
2026-06-24	20.7500	20.7500	20.7500	20.7500	-11.211%	1	2,109	-13.253%
2026-06-22	23.9900	23.9900	23.3700	23.3700	-18.995%	5	2,109	-22.978%
2026-06-16	27.4000	28.8500	27.4000	28.8500	+33.565%	5	2,106	-37.608%
2026-06-12	21.6000	21.6000	21.6000	21.6000	+25.581%	1	2,105	-16.667%
2026-06-11	17.2000	17.2000	17.2000	17.2000	-4.444%	20	2,106	+4.651%
2026-06-09	18.3000	18.3000	18.0000	18.0000	-10.359%	2	2,126	0.000%
2026-06-05	21.3000	21.3000	20.0300	20.0800	-12.885%	52	2,128	-10.359%
2026-06-04	23.0500	23.0500	23.0500	23.0500	-30.152%	1	2,126	-21.909%
2026-06-02	32.0000	33.2900	32.0000	33.0000	-1.581%	16	2,126	-45.455%
2026-06-01	30.5600	33.5300	30.5600	33.5300	+45.466%	8	2,115	-46.317%
2026-05-26	23.4500	23.4500	22.9700	23.0500	+4.773%	25	2,117	-21.909%
2026-05-21	22.0000	22.0000	22.0000	22.0000	+13.052%	1	2,142	-18.182%
2026-05-20	18.4000	20.1500	18.4000	19.4600	+5.303%	30	2,142	-7.503%
2026-05-19	18.4800	18.4800	18.4800	18.4800	-1.176%	1	2,120	-2.597%
2026-05-18	18.7000	18.7000	18.7000	18.7000	-1.579%	2	2,120	-3.743%
2026-05-12	20.0000	20.0000	19.0000	19.0000	-21.971%	11	2,120	-5.263%
2026-05-08	26.3300	26.3300	24.2000	24.3500	-27.637%	10	2,110	-26.078%
2026-05-07	33.6500	33.6500	33.6500	33.6500	-14.616%	10	2,110	-46.508%
2026-05-06	39.4100	39.4100	39.4100	39.4100	+17.994%	1	2,100	-54.326%
2026-05-05	33.4000	33.4000	33.4000	33.4000	-1.909%	118	2,100	-46.108%
2026-05-04	34.4700	34.4700	34.0500	34.0500	+42.767%	2	1,982	-47.137%
2026-04-27	23.8500	23.8500	23.8500	23.8500	-3.636%	3	1,980	-24.528%
2026-04-20	24.9000	24.9000	24.7500	24.7500	-6.569%	2	1,983	-27.273%
2026-04-17	26.4900	26.4900	26.4900	26.4900	-2.646%	10	1,984	-32.050%
2026-04-16	27.3600	27.3600	27.2100	27.2100	-3.167%	2	1,974	-33.848%
2026-04-15	27.9500	28.1000	27.9500	28.1000	-3.103%	2	1,974	-35.943%
2026-04-14	28.8000	29.6500	28.7500	29.0000	+13.060%	48	1,974	-37.931%
2026-04-13	25.6400	26.2000	25.6100	25.6500	+18.203%	8	1,936	-29.825%
2026-04-10	17.3500	22.1500	17.3500	21.7000	+99.816%	671	1,937	-17.051%
2026-03-31	10.8700	10.8700	10.8600	10.8600	-0.822%	15	1,702	+65.746%
2026-03-27	10.9500	10.9500	10.9500	10.9500	-10.612%	1	1,687	+64.384%
2026-03-03	12.2500	12.2500	12.2500	12.2500	-10.909%	1	1,688	+46.939%
2026-03-02	13.7000	13.8000	13.7000	13.7500	-43.878%	211	1,689	+30.909%
2026-02-26	24.4000	24.5000	24.4000	24.5000	+10.112%	18	1,516	-26.531%
2026-02-23	22.8000	22.8300	22.2500	22.2500	-5.319%	8	1,504	-19.101%
2026-02-19	23.5000	23.5000	23.5000	23.5000	-3.807%	1	1,503	-23.404%
2026-02-18	24.4300	24.4300	24.4300	24.4300	-3.439%	1	1,503	-26.320%
2026-02-12	25.3000	25.3000	25.3000	25.3000	+6.347%	1	1,503	-28.854%
2026-02-09	23.7900	23.7900	23.7900	23.7900	+39.123%	10	1,503	-24.338%
2026-02-06	17.1000	17.1000	17.1000	17.1000	-4.735%	1	1,512	+5.263%
2026-02-04	17.5700	17.9500	17.5700	17.9500	-25.734%	5	1,512	+0.279%
2026-01-29	24.1700	24.1700	24.1700	24.1700	-20.336%	3	1,516	-25.528%
2026-01-27	30.3600	30.3600	30.3400	30.3400	+23.333%	9	1,516	-40.672%
2026-01-26	24.6000	24.6000	24.6000	24.6000	+16.312%	4	1,516	-26.829%
2026-01-23	21.3000	21.3000	21.1500	21.1500	-5.072%	2	1,512	-14.894%
2026-01-22	22.2800	22.2800	22.2800	22.2800	+12.298%	5	1,511	-19.210%
2026-01-21	21.6600	21.6600	19.8400	19.8400	-23.604%	7	1,511	-9.274%
2026-01-16	25.9700	25.9700	25.9700	25.9700	+7.314%	10	1,512	-30.689%
2026-01-15	24.2000	24.2000	24.2000	24.2000	+26.371%	1	1,512	-25.620%
2026-01-13	19.1500	19.1500	19.1500	19.1500	-9.026%	1	1,512	-6.005%
2026-01-12	21.0500	21.0500	21.0500	21.0500	+61.303%	10	1,512	-14.489%
2026-01-06	13.4000	13.4000	13.0500	13.0500	-8.099%	4	1,506	+37.931%
2026-01-05	14.4000	14.4000	14.2000	14.2000	+2.158%	2	1,507	+26.761%
2026-01-02	13.9000	13.9000	13.9000	13.9000	+1.832%	1	1,507	+29.496%
2025-12-29	13.0700	13.6500	13.0700	13.6500	+22.973%	3	1,507	+31.868%
2025-12-18	11.1000	11.1000	11.1000	11.1000	+13.265%	1	1,506	+62.162%
2025-12-17	9.8500	9.9500	9.8000	9.8000	-8.837%	3	1,505	+83.673%
2025-12-16	10.7000	11.2000	10.7000	10.7500	-18.251%	14	1,504	+67.442%
2025-12-15	13.2000	13.2500	13.1500	13.1500	-27.747%	1,504	1,502	+36.882%
2025-12-12	18.2000	18.2000	18.2000	18.2000	+7.375%	1	5	-1.099%
2025-11-17	17.5000	17.5000	16.9500	16.9500	-20.609%	4	4	+6.195%
2025-11-12	21.9000	21.9000	21.3500	21.3500	0.000%	4	2	-15.691%

.dark-mode .Qv0zlW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qv0zlW{ color: #333333; background-color: white; border: 2px solid #333333; }CRWV20270617C165CRWV Jun 17 2027 165.00 Call (CRWV270617C00165000)option OPRA

CRWV20270617C165
CRWV Jun 17 2027 165.00 Call (CRWV270617C00165000)
option OPRA